Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch 4Imprint Group (FOUR) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Shawbrook Group (SHAW) by Deutsche Bank
- Hold Ibstock (IBST) by Deutsche Bank
- Buy Glencore (GLEN) by Deutsche Bank
- Hold Next (NXT) by Deutsche Bank
- Buy Next (NXT) by Shore Capital
- Sector Perform Intertek Group (ITRK) by RBC Capital
- Buy Derwent London (DLN) by Berenberg
- Hold Harbour Energy (HBR) by Berenberg
- Buy Mears Group (MER) by Berenberg
- Buy Zotefoams (ZTF) by Berenberg
- Buy YouGov (YOU) by Berenberg
- Buy Tritax Big Box Reit (BBOX) by Berenberg
- Overweight Legal & General Group (LGEN) by Barclays
- Buy Next (NXT) by UBS
- Buy Next (NXT) by Goldman Sachs
- Neutral Next (NXT) by Citi
CT Global Managed Portfolio Trust Inc Shs (CMPI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/08/2022 | 132.00p | 133.88p | 130.50p | 132.00p | 50551 |
| 25/08/2022 | 132.00p | 132.93p | 130.61p | 132.00p | 10530 |
| 24/08/2022 | 132.00p | 134.00p | 130.50p | 132.00p | 94954 |
| 23/08/2022 | 132.00p | 133.00p | 130.00p | 131.50p | 164943 |
| 22/08/2022 | 132.00p | 132.70p | 130.46p | 131.50p | 43206 |
| 19/08/2022 | 132.00p | 132.90p | 130.46p | 131.50p | 59782 |
| 18/08/2022 | 132.00p | 132.90p | 130.20p | 131.50p | 75102 |
| 17/08/2022 | 132.00p | 133.00p | 130.45p | 131.50p | 15335 |
| 16/08/2022 | 132.00p | 132.97p | 130.12p | 131.50p | 77608 |
| 15/08/2022 | 130.50p | 132.97p | 129.05p | 131.50p | 47249 |
| 12/08/2022 | 131.00p | 133.00p | 128.00p | 130.50p | 80935 |
| 11/08/2022 | 130.50p | 132.00p | 130.50p | 131.00p | 17654 |
| 10/08/2022 | 130.00p | 132.00p | 130.00p | 130.00p | 15454 |
| 09/08/2022 | 130.00p | 132.00p | 128.11p | 130.00p | 97787 |
| 08/08/2022 | 129.50p | 132.00p | 129.50p | 130.00p | 58124 |
| 05/08/2022 | 129.50p | 131.94p | 127.72p | 129.50p | 59976 |
| 04/08/2022 | 129.50p | 131.94p | 127.02p | 129.50p | 7978 |
| 03/08/2022 | 129.50p | 131.95p | 129.50p | 129.50p | 14711 |
| 02/08/2022 | 129.50p | 132.00p | 128.00p | 129.50p | 14128 |
| 01/08/2022 | 129.50p | 132.00p | 129.50p | 129.50p | 14681 |
| 29/07/2022 | 129.00p | 132.00p | 127.00p | 129.50p | 32133 |
| 28/07/2022 | 128.50p | 132.00p | 126.62p | 128.50p | 22048 |
| 27/07/2022 | 128.50p | 129.89p | 128.00p | 128.00p | 20215 |
| 26/07/2022 | 128.50p | 129.96p | 126.00p | 128.00p | 17388 |
| 25/07/2022 | 128.00p | 129.96p | 127.00p | 128.00p | 10467 |
| 22/07/2022 | 127.00p | 131.00p | 125.14p | 128.00p | 84998 |
| 21/07/2022 | 127.00p | 129.00p | 125.44p | 127.00p | 32859 |
| 20/07/2022 | 127.00p | 128.96p | 127.00p | 127.00p | 13590 |
| 19/07/2022 | 127.00p | 128.97p | 127.00p | 127.00p | 3125 |
| 18/07/2022 | 127.00p | 127.84p | 126.43p | 127.00p | 4656 |
| 15/07/2022 | 127.00p | 127.84p | 125.00p | 127.00p | 10569 |
| 14/07/2022 | 127.00p | 128.85p | 125.60p | 127.00p | 15147 |
| 13/07/2022 | 127.00p | 127.85p | 125.03p | 127.00p | 3127 |
| 12/07/2022 | 127.00p | 127.87p | 126.04p | 127.00p | 108572 |
| 11/07/2022 | 127.00p | 129.50p | 126.16p | 127.00p | 319722 |
| 08/07/2022 | 126.50p | 128.59p | 124.00p | 126.50p | 46528 |
| 07/07/2022 | 126.50p | 127.69p | 124.00p | 126.50p | 9118 |
| 06/07/2022 | 126.50p | 127.70p | 124.00p | 126.50p | 30783 |
| 05/07/2022 | 126.50p | 127.75p | 124.05p | 126.50p | 27937 |
| 04/07/2022 | 126.50p | 128.00p | 124.00p | 126.50p | 38795 |
| 01/07/2022 | 128.00p | 127.50p | 127.50p | 127.50p | 0 |
*Close Price adjusted for both dividends and splits