Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Caledonia Mining Corporation (DI) (CMCL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/04/2021 | 1,130.00p | 1,130.00p | 1,070.00p | 1,110.00p | 4095 |
| 07/04/2021 | 1,150.00p | 1,150.00p | 1,100.00p | 1,130.00p | 5294 |
| 06/04/2021 | 1,075.00p | 1,183.50p | 1,075.00p | 1,150.00p | 10571 |
| 05/04/2021 | 1,050.00p | 1,100.00p | 1,035.00p | 1,065.00p | 2278 |
| 02/04/2021 | 1,050.00p | 1,100.00p | 1,035.00p | 1,065.00p | 2278 |
| 01/04/2021 | 1,050.00p | 1,100.00p | 1,035.00p | 1,065.00p | 2278 |
| 31/03/2021 | 1,055.00p | 1,100.00p | 1,034.00p | 1,062.50p | 7452 |
| 30/03/2021 | 1,045.00p | 1,073.00p | 1,045.00p | 1,045.00p | 2011 |
| 29/03/2021 | 1,045.00p | 1,080.00p | 1,017.00p | 1,045.00p | 2837 |
| 26/03/2021 | 1,045.00p | 1,085.00p | 1,010.00p | 1,045.00p | 4199 |
| 25/03/2021 | 1,057.50p | 1,085.00p | 1,035.00p | 1,057.50p | 3791 |
| 24/03/2021 | 1,052.50p | 1,075.00p | 1,035.00p | 1,057.50p | 4327 |
| 23/03/2021 | 1,130.00p | 1,160.00p | 1,040.00p | 1,050.00p | 7117 |
| 22/03/2021 | 1,130.00p | 1,200.00p | 1,100.00p | 1,130.00p | 4891 |
| 19/03/2021 | 1,145.00p | 1,195.00p | 1,100.00p | 1,130.00p | 6301 |
| 18/03/2021 | 1,162.50p | 1,195.00p | 1,110.00p | 1,145.00p | 5185 |
| 17/03/2021 | 1,157.50p | 1,195.00p | 1,130.00p | 1,162.50p | 10578 |
| 16/03/2021 | 1,152.50p | 1,195.00p | 1,110.00p | 1,157.50p | 3298 |
| 15/03/2021 | 1,152.50p | 1,195.00p | 1,140.00p | 1,152.50p | 3131 |
| 12/03/2021 | 1,110.00p | 1,190.75p | 1,085.00p | 1,170.00p | 5337 |
| 11/03/2021 | 1,100.00p | 1,136.50p | 1,070.00p | 1,105.00p | 5887 |
| 10/03/2021 | 1,075.00p | 1,128.00p | 1,060.00p | 1,100.00p | 7270 |
| 09/03/2021 | 1,025.00p | 1,100.00p | 1,005.00p | 1,075.00p | 10439 |
| 08/03/2021 | 1,025.00p | 1,040.00p | 1,000.00p | 1,025.00p | 2452 |
| 05/03/2021 | 1,045.00p | 1,070.00p | 1,000.00p | 1,025.00p | 10039 |
| 04/03/2021 | 1,035.00p | 1,070.00p | 1,000.00p | 1,020.00p | 2671 |
| 03/03/2021 | 1,040.00p | 1,070.00p | 1,000.00p | 1,035.00p | 8308 |
| 02/03/2021 | 1,075.00p | 1,090.00p | 1,000.00p | 1,040.00p | 3881 |
| 01/03/2021 | 1,110.00p | 1,150.00p | 1,060.00p | 1,100.00p | 6124 |
| 26/02/2021 | 1,165.00p | 1,200.00p | 1,090.60p | 1,125.00p | 4862 |
| 25/02/2021 | 1,170.00p | 1,200.00p | 1,170.00p | 1,170.00p | 2446 |
| 24/02/2021 | 1,170.00p | 1,180.00p | 1,146.00p | 1,170.00p | 2793 |
| 23/02/2021 | 1,167.50p | 1,200.00p | 1,135.00p | 1,160.00p | 5462 |
| 22/02/2021 | 1,160.00p | 1,200.00p | 1,120.00p | 1,165.00p | 8015 |
| 19/02/2021 | 1,150.00p | 1,180.00p | 1,123.00p | 1,150.00p | 3236 |
| 18/02/2021 | 1,140.00p | 1,200.00p | 1,120.00p | 1,150.00p | 11059 |
| 17/02/2021 | 1,140.00p | 1,160.00p | 1,120.00p | 1,125.00p | 635 |
| 16/02/2021 | 1,150.00p | 1,159.00p | 1,129.00p | 1,150.00p | 1377 |
| 15/02/2021 | 1,150.00p | 1,168.00p | 1,129.00p | 1,150.00p | 5783 |
| 12/02/2021 | 1,160.00p | 1,180.00p | 1,120.00p | 1,150.00p | 5048 |
| 11/02/2021 | 1,145.00p | 1,200.00p | 1,128.00p | 1,160.00p | 8042 |
| 10/02/2021 | 1,165.00p | 1,170.00p | 1,120.00p | 1,145.00p | 2832 |
| 09/02/2021 | 1,155.00p | 1,210.00p | 1,120.00p | 1,165.00p | 1597 |
| 08/02/2021 | 1,125.00p | 1,155.00p | 1,100.00p | 1,155.00p | 3741 |
| 05/02/2021 | 1,137.50p | 1,150.00p | 1,100.00p | 1,125.00p | 1085 |
| 04/02/2021 | 1,150.00p | 1,175.00p | 1,100.00p | 1,137.50p | 1608 |
| 03/02/2021 | 1,125.00p | 1,160.00p | 1,100.00p | 1,125.00p | 523 |
| 02/02/2021 | 1,125.00p | 1,150.00p | 1,100.00p | 1,125.00p | 1172 |
| 01/02/2021 | 1,105.00p | 1,200.00p | 1,060.00p | 1,135.00p | 2971 |
| 29/01/2021 | 1,090.00p | 1,150.00p | 1,050.00p | 1,105.00p | 14724 |
| 28/01/2021 | 1,082.50p | 1,150.00p | 1,030.00p | 1,100.00p | 15652 |
| 27/01/2021 | 1,117.50p | 1,160.00p | 1,070.00p | 1,100.00p | 899 |
| 26/01/2021 | 1,135.00p | 1,135.00p | 1,085.00p | 1,125.00p | 3459 |
| 25/01/2021 | 1,137.50p | 1,180.00p | 1,110.00p | 1,140.00p | 5242 |
| 22/01/2021 | 1,175.00p | 1,200.00p | 1,115.00p | 1,137.50p | 17321 |
| 21/01/2021 | 1,165.00p | 1,220.00p | 1,150.00p | 1,175.00p | 2031 |
| 20/01/2021 | 1,190.00p | 1,200.00p | 1,120.00p | 1,160.00p | 14152 |
| 19/01/2021 | 1,200.00p | 1,250.00p | 1,150.00p | 1,190.00p | 2696 |
| 18/01/2021 | 1,200.00p | 1,250.00p | 1,160.00p | 1,205.00p | 4311 |
| 15/01/2021 | 1,230.00p | 1,230.00p | 1,160.00p | 1,175.00p | 3678 |
| 14/01/2021 | 1,240.00p | 1,250.00p | 1,210.00p | 1,230.00p | 1497 |
| 13/01/2021 | 1,250.00p | 1,270.00p | 1,210.00p | 1,240.00p | 4437 |
| 12/01/2021 | 1,265.00p | 1,275.50p | 1,237.00p | 1,250.00p | 3409 |
| 11/01/2021 | 1,290.00p | 1,330.00p | 1,230.00p | 1,280.00p | 3198 |
| 08/01/2021 | 1,340.00p | 1,365.00p | 1,265.00p | 1,360.00p | 2395 |
| 07/01/2021 | 1,307.50p | 1,380.00p | 1,290.00p | 1,335.00p | 3157 |
| 06/01/2021 | 1,320.00p | 1,340.00p | 1,280.00p | 1,307.50p | 6007 |
| 05/01/2021 | 1,310.00p | 1,390.00p | 1,300.00p | 1,310.00p | 10252 |
| 04/01/2021 | 1,252.50p | 1,300.00p | 1,220.00p | 1,285.00p | 12815 |
| 01/01/2021 | 1,200.00p | 1,216.25p | 1,200.00p | 1,205.00p | 1894 |
| 31/12/2020 | 1,200.00p | 1,216.25p | 1,200.00p | 1,205.00p | 1894 |
| 30/12/2020 | 1,250.00p | 1,250.00p | 1,200.00p | 1,200.00p | 914 |
| 29/12/2020 | 1,240.00p | 1,280.00p | 1,200.00p | 1,250.00p | 3254 |
| 28/12/2020 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 1000 |
| 25/12/2020 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 1000 |
| 24/12/2020 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 1000 |
| 23/12/2020 | 1,212.50p | 1,299.00p | 1,200.00p | 1,240.00p | 7899 |
| 22/12/2020 | 1,260.00p | 1,260.00p | 1,200.00p | 1,200.00p | 3003 |
| 21/12/2020 | 1,230.00p | 1,280.00p | 1,222.00p | 1,260.00p | 3988 |
| 18/12/2020 | 1,230.00p | 1,280.00p | 1,210.00p | 1,240.00p | 5435 |
| 17/12/2020 | 1,185.00p | 1,240.00p | 1,150.00p | 1,230.00p | 7646 |
| 16/12/2020 | 1,175.00p | 1,180.00p | 1,115.00p | 1,175.00p | 1502 |
| 15/12/2020 | 1,180.00p | 1,200.00p | 1,130.00p | 1,175.00p | 67087 |
| 14/12/2020 | 1,225.00p | 1,260.00p | 1,160.00p | 1,160.00p | 1449 |
| 11/12/2020 | 1,235.00p | 1,235.00p | 1,200.00p | 1,225.00p | 1025 |
| 10/12/2020 | 1,230.00p | 1,242.00p | 1,200.00p | 1,235.00p | 2752 |
| 09/12/2020 | 1,245.00p | 1,280.00p | 1,200.00p | 1,245.00p | 4982 |
| 08/12/2020 | 1,240.00p | 1,250.00p | 1,220.00p | 1,235.00p | 1496 |
| 07/12/2020 | 1,235.00p | 1,260.00p | 1,200.00p | 1,240.00p | 14220 |
| 04/12/2020 | 1,220.00p | 1,260.00p | 1,155.00p | 1,235.00p | 2573 |
| 03/12/2020 | 1,190.00p | 1,250.00p | 1,180.00p | 1,220.00p | 8861 |
| 02/12/2020 | 1,170.00p | 1,197.00p | 1,155.00p | 1,190.00p | 4457 |
| 01/12/2020 | 1,140.00p | 1,200.00p | 1,080.00p | 1,180.00p | 5306 |
| 30/11/2020 | 1,140.00p | 1,148.00p | 1,120.00p | 1,140.00p | 3496 |
| 27/11/2020 | 1,140.00p | 1,148.00p | 1,120.00p | 1,140.00p | 1257 |
| 26/11/2020 | 1,140.00p | 1,148.00p | 1,140.00p | 1,140.00p | 576 |
| 25/11/2020 | 1,140.00p | 1,152.00p | 1,120.00p | 1,140.00p | 7479 |
| 24/11/2020 | 1,155.00p | 1,160.00p | 1,115.00p | 1,140.00p | 11119 |
| 23/11/2020 | 1,205.00p | 1,205.00p | 1,140.00p | 1,160.00p | 5215 |
| 20/11/2020 | 1,205.00p | 1,240.00p | 1,170.00p | 1,205.00p | 1349 |
| 19/11/2020 | 1,180.00p | 1,200.00p | 1,160.00p | 1,180.00p | 6148 |
| 18/11/2020 | 1,225.00p | 1,240.00p | 1,175.00p | 1,175.00p | 9956 |
| 17/11/2020 | 1,240.00p | 1,270.00p | 1,195.00p | 1,230.00p | 1952 |
| 16/11/2020 | 1,285.00p | 1,300.00p | 1,200.00p | 1,245.00p | 8673 |
| 13/11/2020 | 1,295.00p | 1,295.00p | 1,250.00p | 1,280.00p | 2146 |
| 12/11/2020 | 1,310.00p | 1,322.00p | 1,280.00p | 1,295.00p | 1486 |
| 10/11/2020 | 1,290.00p | 1,340.00p | 1,240.00p | 1,280.00p | 7139 |
| 09/11/2020 | 1,365.00p | 1,390.00p | 1,250.00p | 1,285.00p | 7796 |
| 06/11/2020 | 1,335.00p | 1,390.00p | 1,335.00p | 1,370.00p | 3193 |
| 05/11/2020 | 1,325.00p | 1,370.00p | 1,300.00p | 1,335.00p | 2160 |
| 04/11/2020 | 1,307.50p | 1,329.00p | 1,290.50p | 1,320.00p | 1518 |
| 03/11/2020 | 1,265.00p | 1,325.00p | 1,265.00p | 1,325.00p | 2271 |
| 02/11/2020 | 1,285.00p | 1,285.00p | 1,220.00p | 1,265.00p | 4199 |
| 30/10/2020 | 1,315.00p | 1,350.00p | 1,260.00p | 1,285.00p | 1086 |
| 29/10/2020 | 1,287.50p | 1,325.00p | 1,230.00p | 1,290.00p | 2321 |
| 28/10/2020 | 1,345.00p | 1,350.00p | 1,253.75p | 1,287.50p | 2323 |
| 27/10/2020 | 1,365.00p | 1,365.00p | 1,310.00p | 1,345.00p | 1235 |
| 26/10/2020 | 1,397.50p | 1,400.00p | 1,365.00p | 1,365.00p | 1210 |
| 23/10/2020 | 1,412.50p | 1,440.00p | 1,370.00p | 1,397.50p | 2349 |
| 22/10/2020 | 1,425.00p | 1,430.00p | 1,412.50p | 1,412.50p | 1730 |
| 21/10/2020 | 1,387.50p | 1,450.00p | 1,384.00p | 1,420.00p | 7742 |
| 20/10/2020 | 1,425.00p | 1,425.00p | 1,360.00p | 1,380.00p | 2110 |
| 19/10/2020 | 1,460.00p | 1,470.00p | 1,400.00p | 1,425.00p | 2174 |
| 16/10/2020 | 1,460.00p | 1,490.00p | 1,450.00p | 1,460.00p | 1280 |
| 15/10/2020 | 1,465.00p | 1,465.00p | 1,454.00p | 1,460.00p | 2737 |
| 14/10/2020 | 1,470.00p | 1,500.00p | 1,430.00p | 1,465.00p | 3020 |
| 13/10/2020 | 1,470.00p | 1,485.00p | 1,440.00p | 1,470.00p | 1116 |
| 12/10/2020 | 1,440.00p | 1,500.00p | 1,430.00p | 1,470.00p | 2800 |
| 09/10/2020 | 1,362.50p | 1,450.00p | 1,347.50p | 1,440.00p | 9491 |
| 08/10/2020 | 1,362.50p | 1,385.00p | 1,347.50p | 1,362.50p | 11275 |
| 07/10/2020 | 1,415.00p | 1,415.00p | 1,350.00p | 1,362.50p | 2653 |
| 06/10/2020 | 1,390.00p | 1,435.00p | 1,390.00p | 1,390.00p | 6102 |
| 05/10/2020 | 1,345.00p | 1,400.00p | 1,335.00p | 1,352.50p | 5270 |
| 02/10/2020 | 1,342.50p | 1,352.25p | 1,300.00p | 1,325.00p | 1408 |
| 01/10/2020 | 1,375.00p | 1,420.00p | 1,310.00p | 1,342.50p | 2626 |
| 30/09/2020 | 1,370.00p | 1,370.00p | 1,330.00p | 1,352.50p | 225 |
| 29/09/2020 | 1,362.50p | 1,410.00p | 1,330.00p | 1,370.00p | 1220 |
| 28/09/2020 | 1,312.50p | 1,400.00p | 1,312.50p | 1,370.00p | 2437 |
| 25/09/2020 | 1,320.00p | 1,330.00p | 1,280.00p | 1,312.50p | 5060 |
| 24/09/2020 | 1,347.50p | 1,350.00p | 1,260.00p | 1,320.00p | 5125 |
| 23/09/2020 | 1,425.00p | 1,450.00p | 1,315.00p | 1,375.00p | 3073 |
| 22/09/2020 | 1,417.50p | 1,450.00p | 1,400.00p | 1,435.00p | 1552 |
| 21/09/2020 | 1,500.00p | 1,516.00p | 1,400.00p | 1,417.50p | 5220 |
| 18/09/2020 | 1,510.00p | 1,540.00p | 1,485.00p | 1,485.00p | 4570 |
| 17/09/2020 | 1,535.00p | 1,535.00p | 1,480.00p | 1,510.00p | 3505 |
| 16/09/2020 | 1,565.00p | 1,570.00p | 1,500.00p | 1,535.00p | 4010 |
| 15/09/2020 | 1,470.00p | 1,590.00p | 1,470.00p | 1,565.00p | 8988 |
| 14/09/2020 | 1,470.00p | 1,476.00p | 1,461.00p | 1,470.00p | 1886 |
| 11/09/2020 | 1,470.00p | 1,478.00p | 1,460.00p | 1,470.00p | 1199 |
| 10/09/2020 | 1,445.00p | 1,490.00p | 1,442.50p | 1,470.00p | 6807 |
| 09/09/2020 | 1,385.00p | 1,460.00p | 1,380.00p | 1,430.00p | 6988 |
| 08/09/2020 | 1,410.00p | 1,420.00p | 1,370.00p | 1,385.00p | 811 |
| 07/09/2020 | 1,410.00p | 1,450.00p | 1,375.00p | 1,410.00p | 626 |
| 04/09/2020 | 1,360.00p | 1,450.00p | 1,340.00p | 1,410.00p | 6807 |
| 03/09/2020 | 1,400.00p | 1,400.00p | 1,320.00p | 1,345.00p | 5925 |
| 02/09/2020 | 1,465.00p | 1,465.00p | 1,380.00p | 1,400.00p | 3599 |
| 01/09/2020 | 1,437.50p | 1,500.00p | 1,425.00p | 1,465.00p | 3936 |
| 31/08/2020 | 1,427.50p | 1,450.00p | 1,415.00p | 1,427.50p | 4729 |
| 28/08/2020 | 1,427.50p | 1,450.00p | 1,415.00p | 1,427.50p | 4729 |
| 27/08/2020 | 1,427.50p | 1,443.25p | 1,400.00p | 1,440.00p | 2774 |
| 26/08/2020 | 1,500.00p | 1,500.00p | 1,405.00p | 1,427.50p | 5021 |
| 25/08/2020 | 1,510.00p | 1,510.00p | 1,465.00p | 1,500.00p | 2179 |
| 24/08/2020 | 1,540.00p | 1,575.00p | 1,450.00p | 1,560.00p | 2041 |
| 21/08/2020 | 1,540.00p | 1,540.00p | 1,490.00p | 1,540.00p | 1168 |
| 20/08/2020 | 1,540.00p | 1,555.00p | 1,470.00p | 1,540.00p | 486 |
| 19/08/2020 | 1,595.00p | 1,595.00p | 1,515.00p | 1,550.00p | 3049 |
| 18/08/2020 | 1,580.00p | 1,650.00p | 1,580.00p | 1,600.00p | 3103 |
| 17/08/2020 | 1,430.00p | 1,600.00p | 1,430.00p | 1,590.00p | 7585 |
| 14/08/2020 | 1,577.50p | 1,588.00p | 1,380.00p | 1,400.00p | 12649 |
| 13/08/2020 | 1,695.00p | 1,720.00p | 1,555.00p | 1,582.50p | 12342 |
| 12/08/2020 | 1,750.00p | 1,750.00p | 1,670.00p | 1,690.00p | 7138 |
| 11/08/2020 | 1,775.00p | 1,780.00p | 1,730.00p | 1,750.00p | 7780 |
| 10/08/2020 | 1,825.00p | 1,850.00p | 1,700.00p | 1,795.00p | 12130 |
| 07/08/2020 | 1,845.00p | 1,870.00p | 1,780.00p | 1,780.00p | 3354 |
| 06/08/2020 | 1,845.00p | 1,880.00p | 1,818.00p | 1,845.00p | 3357 |
| 05/08/2020 | 1,675.00p | 1,890.00p | 1,675.00p | 1,845.00p | 11132 |
| 04/08/2020 | 1,750.00p | 1,750.00p | 1,640.00p | 1,675.00p | 12138 |
| 03/08/2020 | 1,750.00p | 1,800.00p | 1,700.00p | 1,750.00p | 1619 |
| 31/07/2020 | 1,700.00p | 1,800.00p | 1,670.00p | 1,712.50p | 3390 |
| 30/07/2020 | 1,830.00p | 1,890.00p | 1,675.00p | 1,680.00p | 5362 |
| 29/07/2020 | 1,850.00p | 1,900.00p | 1,770.00p | 1,830.00p | 8238 |
| 28/07/2020 | 1,812.50p | 1,900.00p | 1,790.00p | 1,890.00p | 1655 |
| 27/07/2020 | 1,750.00p | 1,870.00p | 1,750.00p | 1,800.00p | 5863 |
| 24/07/2020 | 1,832.50p | 1,890.00p | 1,700.00p | 1,850.00p | 6350 |
| 23/07/2020 | 1,752.50p | 1,865.00p | 1,752.50p | 1,865.00p | 3954 |
| 22/07/2020 | 1,562.50p | 1,760.00p | 1,535.00p | 1,710.00p | 6335 |
| 21/07/2020 | 1,425.00p | 1,600.00p | 1,400.00p | 1,560.00p | 4999 |
| 20/07/2020 | 1,382.50p | 1,440.00p | 1,372.00p | 1,420.00p | 631 |
| 17/07/2020 | 1,347.50p | 1,395.00p | 1,347.50p | 1,350.00p | 2935 |
| 16/07/2020 | 1,330.00p | 1,360.00p | 1,300.00p | 1,300.00p | 1878 |
| 15/07/2020 | 1,327.50p | 1,355.00p | 1,300.00p | 1,300.00p | 1292 |
| 14/07/2020 | 1,322.50p | 1,350.00p | 1,322.50p | 1,340.00p | 2051 |
| 13/07/2020 | 1,317.50p | 1,350.00p | 1,290.00p | 1,317.50p | 2166 |
| 10/07/2020 | 1,317.50p | 1,345.00p | 1,295.00p | 1,317.50p | 1743 |
| 09/07/2020 | 1,280.00p | 1,340.00p | 1,260.00p | 1,317.50p | 5442 |
| 08/07/2020 | 1,290.00p | 1,310.00p | 1,250.00p | 1,280.00p | 56387 |
| 07/07/2020 | 1,300.00p | 1,325.00p | 1,270.00p | 1,300.00p | 2927 |
| 06/07/2020 | 1,320.00p | 1,320.00p | 1,263.50p | 1,300.00p | 3634 |
| 03/07/2020 | 1,320.00p | 1,350.00p | 1,295.00p | 1,320.00p | 705 |
| 02/07/2020 | 1,320.00p | 1,325.00p | 1,292.00p | 1,320.00p | 98 |
*Close Price adjusted for both dividends and splits