Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Avoid itim Group (ITIM) by Steve Moore in ShareProphets
- Neutral Softcat (SCT) by UBS
- Outperform The Gym Group (GYM) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Citi
- Neutral Wizz Air Holdings (WIZZ) by Citi
- Buy Tesco (TSCO) by Citi
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
- Buy Clarkson (CKN) by Deutsche Bank
- Buy Diploma (DPLM) by Deutsche Bank
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Buy FDM Group (Holdings) (FDM) by Deutsche Bank
- Buy Prudential (PRU) by Deutsche Bank
- Sell easyJet (EZJ) by Deutsche Bank
- Outperform easyJet (EZJ) by RBC Capital
- Outperform Ryanair Holdings (CDI) (0RYA) by RBC Capital
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by RBC Capital
- Buy Shell (SHEL) by Goldman Sachs
- Overweight Quilter (QLT) by JP Morgan
Clontarf Energy (CLON) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2011 | 7.13p | 7.13p | 6.25p | 7.13p | 30633 |
| 10/03/2011 | 7.13p | 7.13p | 6.25p | 7.13p | 100000 |
| 09/03/2011 | 7.13p | 7.21p | 6.25p | 7.13p | 0 |
| 08/03/2011 | 7.13p | 7.21p | 6.25p | 7.13p | 282944 |
| 07/03/2011 | 7.13p | 7.25p | 6.00p | 7.13p | 583334 |
| 04/03/2011 | 7.13p | 7.30p | 7.13p | 7.13p | 120000 |
| 03/03/2011 | 7.13p | 7.37p | 7.13p | 7.13p | 33491 |
| 02/03/2011 | 7.13p | 7.13p | 5.75p | 7.13p | 86000 |
| 01/03/2011 | 7.13p | 7.40p | 7.00p | 7.13p | 0 |
| 28/02/2011 | 7.13p | 7.40p | 7.00p | 7.13p | 0 |
| 25/02/2011 | 7.13p | 7.40p | 7.00p | 7.13p | 0 |
| 24/02/2011 | 7.13p | 7.40p | 7.13p | 7.13p | 0 |
| 23/02/2011 | 7.13p | 7.40p | 7.13p | 7.13p | 20000 |
| 22/02/2011 | 7.13p | 8.00p | 7.13p | 7.13p | 100000 |
| 21/02/2011 | 7.13p | 7.47p | 6.51p | 7.13p | 121834 |
| 18/02/2011 | 7.13p | 7.42p | 7.13p | 7.13p | 105000 |
| 17/02/2011 | 7.13p | 7.45p | 6.25p | 7.13p | 74279 |
| 16/02/2011 | 7.13p | 7.48p | 6.25p | 7.13p | 56086 |
| 15/02/2011 | 7.13p | 7.48p | 6.25p | 7.13p | 23512 |
| 14/02/2011 | 7.13p | 7.40p | 6.25p | 7.13p | 0 |
| 11/02/2011 | 6.25p | 7.40p | 6.25p | 7.13p | 147330 |
| 10/02/2011 | 6.52p | 7.76p | 6.25p | 7.13p | 63696 |
| 09/02/2011 | 6.53p | 7.13p | 6.34p | 7.13p | 38083 |
| 08/02/2011 | 7.52p | 7.91p | 6.51p | 7.13p | 129866 |
| 07/02/2011 | 7.47p | 8.00p | 6.25p | 7.13p | 91117 |
| 04/02/2011 | 7.80p | 7.80p | 6.25p | 7.13p | 321861 |
| 13/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/01/2011 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/12/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/11/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 28/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/10/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 28/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/09/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/08/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 28/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 06/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/07/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 28/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/06/2010 | 6.75p | 6.90p | 6.75p | 6.75p | 14000 |
| 17/06/2010 | 6.75p | 6.90p | 6.00p | 6.75p | 10701 |
| 16/06/2010 | 6.75p | 6.75p | 6.00p | 6.75p | 25000 |
| 15/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/06/2010 | 6.75p | 6.75p | 6.00p | 6.75p | 1500 |
| 11/06/2010 | 6.75p | 7.50p | 6.75p | 6.75p | 213904 |
| 10/06/2010 | 6.75p | 6.75p | 6.00p | 6.75p | 14000 |
| 09/06/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/06/2010 | 7.25p | 7.25p | 6.50p | 6.75p | 5094 |
| 07/06/2010 | 7.25p | 8.00p | 6.50p | 7.25p | 63877 |
| 04/06/2010 | 7.25p | 7.25p | 6.52p | 7.25p | 22847 |
| 03/06/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/06/2010 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/06/2010 | 7.75p | 7.75p | 6.00p | 7.25p | 24635 |
| 28/05/2010 | 8.00p | 8.00p | 6.50p | 7.75p | 50000 |
| 27/05/2010 | 8.00p | 8.00p | 7.02p | 8.00p | 2306 |
| 26/05/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/05/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/05/2010 | 8.00p | 8.00p | 6.50p | 8.00p | 100000 |
| 21/05/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 80212 |
| 20/05/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 61278 |
| 19/05/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/05/2010 | 8.00p | 8.00p | 7.50p | 8.00p | 50000 |
| 17/05/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/05/2010 | 8.00p | 9.00p | 7.00p | 8.00p | 500000 |
| 13/05/2010 | 8.00p | 8.75p | 8.00p | 8.00p | 86732 |
| 12/05/2010 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/05/2010 | 8.00p | 8.00p | 7.00p | 8.00p | 10000 |
| 10/05/2010 | 8.00p | 8.00p | 7.00p | 8.00p | 10000 |
*Close Price adjusted for both dividends and splits