Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Checkit (CKT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/02/2025 | 13.50p | 14.50p | 13.50p | 14.00p | 45107 |
| 27/02/2025 | 13.50p | 14.00p | 13.50p | 13.50p | 18912 |
| 26/02/2025 | 14.25p | 14.67p | 13.30p | 13.50p | 199563 |
| 25/02/2025 | 14.75p | 14.75p | 14.25p | 14.25p | 26938 |
| 24/02/2025 | 14.75p | 14.75p | 14.05p | 14.75p | 91980 |
| 21/02/2025 | 15.00p | 15.00p | 14.22p | 14.75p | 42000 |
| 20/02/2025 | 15.00p | 15.00p | 14.20p | 15.00p | 28503 |
| 19/02/2025 | 15.00p | 15.00p | 14.50p | 15.00p | 66266 |
| 18/02/2025 | 15.00p | 15.50p | 14.50p | 15.00p | 38106 |
| 17/02/2025 | 15.00p | 15.50p | 14.55p | 15.00p | 224012 |
| 14/02/2025 | 15.25p | 15.25p | 14.25p | 15.00p | 268447 |
| 13/02/2025 | 15.25p | 15.30p | 14.61p | 15.25p | 85423 |
| 12/02/2025 | 15.50p | 15.67p | 14.50p | 15.25p | 558286 |
| 11/02/2025 | 16.50p | 16.50p | 14.75p | 15.50p | 619754 |
| 10/02/2025 | 16.50p | 16.70p | 16.18p | 16.50p | 236800 |
| 07/02/2025 | 16.50p | 16.74p | 16.17p | 16.50p | 46415 |
| 06/02/2025 | 17.00p | 17.00p | 16.44p | 16.50p | 55001 |
| 05/02/2025 | 16.50p | 17.00p | 16.50p | 17.00p | 24000 |
| 04/02/2025 | 16.50p | 16.78p | 16.30p | 16.50p | 29450 |
| 03/02/2025 | 17.00p | 17.00p | 16.00p | 16.50p | 60242 |
| 31/01/2025 | 17.00p | 17.00p | 16.39p | 17.00p | 3249 |
| 30/01/2025 | 17.00p | 18.00p | 16.35p | 17.00p | 104372 |
| 29/01/2025 | 17.50p | 17.50p | 16.63p | 17.00p | 34723 |
| 28/01/2025 | 17.50p | 17.70p | 16.60p | 17.50p | 245500 |
| 27/01/2025 | 18.00p | 18.00p | 17.34p | 17.50p | 41557 |
| 24/01/2025 | 18.50p | 18.50p | 18.00p | 18.00p | 21452 |
| 23/01/2025 | 18.50p | 18.93p | 18.00p | 18.50p | 60810 |
| 22/01/2025 | 19.00p | 19.00p | 18.02p | 18.50p | 88500 |
| 21/01/2025 | 19.00p | 19.00p | 18.24p | 19.00p | 129251 |
| 20/01/2025 | 19.00p | 19.90p | 18.22p | 19.00p | 209268 |
| 17/01/2025 | 17.50p | 18.26p | 17.16p | 17.75p | 504951 |
| 16/01/2025 | 18.25p | 18.91p | 17.29p | 17.50p | 55919 |
| 15/01/2025 | 18.25p | 18.25p | 17.50p | 18.25p | 2000 |
| 14/01/2025 | 18.25p | 18.40p | 18.25p | 18.25p | 0 |
| 13/01/2025 | 18.50p | 18.50p | 17.50p | 18.25p | 36901 |
| 10/01/2025 | 18.50p | 18.50p | 18.00p | 18.50p | 14897 |
| 09/01/2025 | 19.00p | 19.15p | 18.00p | 18.50p | 76235 |
| 08/01/2025 | 19.00p | 19.00p | 18.33p | 19.00p | 30576 |
| 07/01/2025 | 18.00p | 19.69p | 18.00p | 19.00p | 398517 |
| 06/01/2025 | 18.00p | 18.94p | 15.00p | 18.00p | 9926446 |
| 03/01/2025 | 18.00p | 18.00p | 17.61p | 18.00p | 7887 |
| 02/01/2025 | 18.00p | 18.57p | 17.58p | 18.00p | 35749 |
| 31/12/2024 | 18.00p | 19.00p | 18.00p | 18.00p | 16374 |
| 30/12/2024 | 18.00p | 18.68p | 17.00p | 18.00p | 21167 |
| 27/12/2024 | 18.00p | 18.43p | 18.00p | 18.00p | 0 |
| 24/12/2024 | 18.00p | 18.43p | 18.00p | 18.00p | 0 |
| 23/12/2024 | 18.00p | 19.00p | 17.55p | 18.00p | 13508 |
| 20/12/2024 | 17.50p | 18.00p | 17.50p | 18.00p | 22483 |
| 19/12/2024 | 17.50p | 18.00p | 17.28p | 17.50p | 50027 |
| 18/12/2024 | 18.50p | 18.90p | 17.50p | 17.50p | 21680 |
| 17/12/2024 | 18.50p | 18.50p | 18.32p | 18.50p | 6905 |
| 16/12/2024 | 18.50p | 18.77p | 18.50p | 18.50p | 0 |
| 13/12/2024 | 18.50p | 18.50p | 18.32p | 18.50p | 13760 |
| 12/12/2024 | 18.50p | 18.90p | 18.32p | 18.50p | 17925 |
| 11/12/2024 | 19.00p | 19.00p | 18.50p | 18.50p | 26433 |
| 10/12/2024 | 19.50p | 19.50p | 18.50p | 19.00p | 167793 |
| 09/12/2024 | 19.50p | 20.00p | 19.01p | 19.50p | 4329 |
| 06/12/2024 | 19.50p | 19.50p | 19.12p | 19.50p | 29000 |
| 05/12/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 40338 |
| 04/12/2024 | 19.50p | 19.85p | 19.35p | 19.50p | 114928 |
| 03/12/2024 | 19.50p | 19.90p | 19.12p | 19.50p | 11765 |
| 02/12/2024 | 19.50p | 19.90p | 19.38p | 19.50p | 82085 |
| 29/11/2024 | 19.50p | 20.00p | 19.50p | 19.50p | 252004 |
| 28/11/2024 | 19.50p | 20.00p | 19.26p | 19.50p | 4118 |
| 27/11/2024 | 19.50p | 19.62p | 19.50p | 19.50p | 4500 |
| 26/11/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 85326 |
| 25/11/2024 | 19.50p | 19.50p | 19.46p | 19.50p | 18250 |
| 22/11/2024 | 19.50p | 19.73p | 19.45p | 19.50p | 1600 |
| 21/11/2024 | 19.50p | 20.00p | 19.42p | 19.50p | 171105 |
| 20/11/2024 | 19.50p | 20.00p | 19.34p | 19.50p | 55096 |
| 19/11/2024 | 19.50p | 19.50p | 19.33p | 19.50p | 3689 |
| 18/11/2024 | 19.50p | 20.00p | 19.50p | 19.50p | 175572 |
| 15/11/2024 | 19.50p | 19.73p | 19.32p | 19.50p | 14101 |
| 14/11/2024 | 19.50p | 20.00p | 19.50p | 19.50p | 10 |
| 13/11/2024 | 19.50p | 19.50p | 19.20p | 19.50p | 10000 |
| 12/11/2024 | 19.50p | 20.00p | 19.20p | 19.50p | 42436 |
| 11/11/2024 | 20.00p | 20.40p | 19.32p | 19.50p | 128216 |
| 08/11/2024 | 20.50p | 20.50p | 19.31p | 20.00p | 124126 |
| 07/11/2024 | 20.50p | 20.90p | 20.15p | 20.50p | 34987 |
| 06/11/2024 | 20.50p | 20.80p | 20.13p | 20.50p | 174528 |
| 05/11/2024 | 20.50p | 20.72p | 20.50p | 20.50p | 162500 |
| 04/11/2024 | 20.50p | 20.75p | 20.00p | 20.50p | 55001 |
| 01/11/2024 | 20.50p | 20.78p | 20.00p | 20.00p | 58848 |
| 31/10/2024 | 19.00p | 20.82p | 18.36p | 20.50p | 226003 |
| 30/10/2024 | 17.00p | 19.40p | 16.35p | 19.00p | 1219349 |
| 29/10/2024 | 17.50p | 18.00p | 16.35p | 17.00p | 194745 |
| 28/10/2024 | 17.00p | 18.00p | 16.00p | 17.50p | 1815385 |
| 25/10/2024 | 17.00p | 17.20p | 16.50p | 16.50p | 284325 |
| 24/10/2024 | 18.00p | 18.50p | 16.38p | 17.00p | 635527 |
| 23/10/2024 | 19.50p | 19.50p | 18.00p | 18.00p | 76275 |
| 22/10/2024 | 19.50p | 19.50p | 19.05p | 19.50p | 52500 |
| 21/10/2024 | 20.00p | 20.00p | 19.14p | 19.50p | 122909 |
| 18/10/2024 | 20.00p | 21.00p | 19.14p | 20.00p | 21364 |
| 17/10/2024 | 20.00p | 21.00p | 19.10p | 20.00p | 57696 |
| 16/10/2024 | 20.00p | 20.00p | 19.15p | 20.00p | 22770 |
| 15/10/2024 | 20.00p | 20.49p | 19.35p | 20.00p | 56588 |
| 14/10/2024 | 21.00p | 21.00p | 19.38p | 20.00p | 63350 |
| 11/10/2024 | 21.00p | 22.00p | 20.19p | 21.00p | 8818 |
| 10/10/2024 | 21.00p | 21.00p | 20.18p | 21.00p | 14561 |
| 09/10/2024 | 21.00p | 22.00p | 20.16p | 21.00p | 29267 |
| 08/10/2024 | 20.50p | 21.10p | 20.16p | 21.00p | 23376 |
| 07/10/2024 | 20.50p | 21.10p | 20.50p | 20.50p | 40439 |
| 04/10/2024 | 20.50p | 22.00p | 20.50p | 20.50p | 403 |
| 03/10/2024 | 20.50p | 22.00p | 19.58p | 20.50p | 194398 |
| 02/10/2024 | 19.70p | 21.10p | 19.70p | 20.50p | 146406 |
| 01/10/2024 | 19.70p | 20.00p | 19.58p | 19.70p | 147122 |
| 30/09/2024 | 19.50p | 20.00p | 19.50p | 19.70p | 96579 |
| 27/09/2024 | 19.50p | 20.00p | 19.50p | 19.50p | 67652 |
| 26/09/2024 | 20.00p | 20.59p | 19.20p | 19.50p | 126675 |
| 25/09/2024 | 21.50p | 21.50p | 19.55p | 20.00p | 217742 |
| 24/09/2024 | 21.50p | 22.00p | 21.03p | 21.50p | 151061 |
| 23/09/2024 | 21.00p | 22.00p | 21.00p | 21.50p | 172306 |
| 20/09/2024 | 21.00p | 22.00p | 20.41p | 21.00p | 111110 |
| 19/09/2024 | 21.00p | 22.00p | 20.38p | 21.00p | 45147 |
| 18/09/2024 | 20.50p | 21.57p | 20.00p | 21.00p | 57810 |
| 17/09/2024 | 20.30p | 21.60p | 20.13p | 20.50p | 219792 |
| 16/09/2024 | 21.00p | 21.00p | 20.10p | 20.30p | 15888 |
| 13/09/2024 | 21.50p | 22.00p | 19.60p | 21.00p | 237016 |
| 12/09/2024 | 24.00p | 24.00p | 19.50p | 21.50p | 596824 |
| 11/09/2024 | 23.00p | 23.80p | 22.31p | 23.00p | 93516 |
| 10/09/2024 | 23.00p | 23.00p | 22.10p | 23.00p | 2320 |
| 09/09/2024 | 23.50p | 23.50p | 22.35p | 23.00p | 57150 |
| 06/09/2024 | 23.50p | 23.90p | 22.77p | 23.50p | 103806 |
| 05/09/2024 | 23.50p | 23.50p | 22.50p | 23.50p | 0 |
| 04/09/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 03/09/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 5000 |
| 02/09/2024 | 23.50p | 25.00p | 23.50p | 23.50p | 3471 |
| 30/08/2024 | 23.50p | 23.50p | 23.40p | 23.50p | 25139 |
| 29/08/2024 | 23.50p | 23.50p | 23.33p | 23.50p | 20166 |
| 28/08/2024 | 23.50p | 25.00p | 23.25p | 23.50p | 2362 |
| 27/08/2024 | 23.50p | 23.50p | 23.25p | 23.50p | 1732 |
| 23/08/2024 | 23.50p | 23.50p | 22.45p | 23.50p | 38001 |
| 22/08/2024 | 23.50p | 25.00p | 23.25p | 23.50p | 13540 |
| 21/08/2024 | 23.50p | 23.50p | 23.25p | 23.50p | 13559 |
| 20/08/2024 | 23.00p | 23.50p | 22.33p | 23.50p | 0 |
| 19/08/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 10941 |
| 16/08/2024 | 25.50p | 25.50p | 23.00p | 23.00p | 132641 |
| 15/08/2024 | 26.00p | 27.00p | 25.12p | 25.50p | 113773 |
| 14/08/2024 | 26.00p | 26.00p | 25.42p | 26.00p | 50155 |
| 13/08/2024 | 26.00p | 26.00p | 25.45p | 26.00p | 4000 |
| 12/08/2024 | 26.00p | 26.00p | 25.45p | 26.00p | 22752 |
| 09/08/2024 | 26.00p | 26.00p | 25.42p | 26.00p | 28 |
| 08/08/2024 | 26.00p | 26.00p | 25.12p | 26.00p | 611 |
| 07/08/2024 | 26.00p | 26.00p | 25.75p | 26.00p | 1149 |
| 06/08/2024 | 26.00p | 27.00p | 26.00p | 26.00p | 7 |
| 05/08/2024 | 26.00p | 27.00p | 25.41p | 26.00p | 26610 |
| 02/08/2024 | 26.00p | 26.17p | 26.00p | 26.00p | 26279 |
| 01/08/2024 | 26.00p | 27.00p | 25.00p | 26.00p | 11250 |
| 31/07/2024 | 26.00p | 27.00p | 26.00p | 26.00p | 355 |
| 30/07/2024 | 26.00p | 27.00p | 26.00p | 26.00p | 29837 |
| 29/07/2024 | 26.00p | 26.85p | 26.00p | 26.00p | 7563 |
| 26/07/2024 | 26.00p | 27.00p | 25.69p | 26.00p | 99617 |
| 25/07/2024 | 25.50p | 27.00p | 25.50p | 26.00p | 85816 |
| 24/07/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 57961 |
| 23/07/2024 | 25.50p | 25.90p | 25.50p | 25.50p | 3861 |
| 22/07/2024 | 25.50p | 26.00p | 25.50p | 25.50p | 72714 |
| 19/07/2024 | 25.50p | 25.50p | 25.00p | 25.50p | 107721 |
| 18/07/2024 | 25.00p | 26.00p | 25.00p | 25.50p | 45456 |
| 17/07/2024 | 25.00p | 25.75p | 25.00p | 25.00p | 7766 |
| 16/07/2024 | 25.00p | 25.75p | 24.00p | 25.00p | 28799 |
| 15/07/2024 | 25.00p | 25.00p | 24.73p | 25.00p | 5056 |
| 12/07/2024 | 25.00p | 25.00p | 24.71p | 25.00p | 14355 |
| 11/07/2024 | 25.00p | 25.00p | 24.68p | 25.00p | 5000 |
| 10/07/2024 | 25.50p | 25.50p | 24.65p | 25.00p | 57804 |
| 09/07/2024 | 25.00p | 26.00p | 25.00p | 25.50p | 96141 |
| 08/07/2024 | 25.00p | 26.00p | 24.44p | 25.00p | 4088 |
| 05/07/2024 | 24.50p | 25.00p | 24.18p | 25.00p | 59409 |
| 04/07/2024 | 24.00p | 24.90p | 23.56p | 24.50p | 58253 |
| 03/07/2024 | 24.00p | 24.49p | 23.50p | 24.00p | 70816 |
| 02/07/2024 | 24.50p | 26.00p | 23.50p | 24.00p | 192259 |
| 01/07/2024 | 24.00p | 24.50p | 24.00p | 24.50p | 100000 |
| 28/06/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 82971 |
| 27/06/2024 | 23.00p | 24.88p | 23.00p | 24.00p | 168331 |
| 26/06/2024 | 23.50p | 23.70p | 22.25p | 23.00p | 100715 |
| 25/06/2024 | 23.00p | 23.96p | 22.38p | 23.00p | 22508 |
| 24/06/2024 | 23.00p | 24.00p | 22.02p | 23.00p | 53342 |
| 21/06/2024 | 21.00p | 23.89p | 21.00p | 23.00p | 207632 |
| 20/06/2024 | 20.50p | 22.00p | 20.15p | 21.00p | 20422 |
| 19/06/2024 | 22.50p | 22.50p | 20.26p | 20.50p | 143758 |
| 18/06/2024 | 23.00p | 23.00p | 22.00p | 22.50p | 2155 |
| 17/06/2024 | 23.00p | 23.20p | 23.00p | 23.00p | 8622 |
| 14/06/2024 | 23.00p | 23.00p | 22.41p | 23.00p | 0 |
| 13/06/2024 | 23.00p | 23.00p | 22.24p | 23.00p | 6286 |
| 12/06/2024 | 23.00p | 25.00p | 22.00p | 23.00p | 136564 |
| 11/06/2024 | 23.50p | 24.00p | 22.00p | 23.00p | 93460 |
| 10/06/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 108004 |
| 07/06/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 87417 |
| 06/06/2024 | 23.50p | 23.50p | 23.38p | 23.50p | 3617 |
| 05/06/2024 | 23.50p | 23.70p | 23.00p | 23.50p | 45666 |
| 04/06/2024 | 25.00p | 25.00p | 23.00p | 23.50p | 130279 |
| 03/06/2024 | 26.00p | 27.00p | 24.60p | 26.00p | 69667 |
| 31/05/2024 | 26.00p | 26.00p | 25.73p | 26.00p | 4591 |
| 30/05/2024 | 26.00p | 27.00p | 25.17p | 26.00p | 10605 |
| 29/05/2024 | 26.00p | 27.00p | 25.80p | 26.00p | 398 |
| 28/05/2024 | 26.00p | 27.00p | 25.11p | 26.00p | 31805 |
| 24/05/2024 | 26.00p | 26.00p | 25.22p | 26.00p | 4200 |
| 23/05/2024 | 26.00p | 27.00p | 25.22p | 26.00p | 2214 |
| 22/05/2024 | 26.00p | 27.00p | 25.23p | 26.00p | 13359 |
| 21/05/2024 | 26.00p | 26.00p | 25.22p | 26.00p | 17201 |
| 20/05/2024 | 26.50p | 27.00p | 25.20p | 26.00p | 86368 |
*Close Price adjusted for both dividends and splits