Cizzle Biotechnology Holdings (CIZ) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Cizzle Biotechnology Holdings

Date Open High Low Close* Volume
01/06/2021 7.00p 7.13p 6.75p 7.00p 165383
31/05/2021 6.88p 7.24p 6.81p 7.00p 687262
28/05/2021 6.88p 7.24p 6.81p 7.00p 687262
27/05/2021 7.00p 8.25p 6.25p 6.75p 3077845
26/05/2021 6.13p 7.25p 6.00p 6.88p 423070
25/05/2021 6.13p 6.30p 5.50p 6.13p 1481567
24/05/2021 6.75p 6.75p 5.65p 6.13p 880695
21/05/2021 6.63p 6.75p 6.51p 6.75p 264177
20/05/2021 7.00p 7.00p 6.50p 6.63p 506777
19/05/2021 7.38p 7.38p 6.50p 7.00p 1186947
18/05/2021 7.50p 7.76p 6.79p 7.35p 1747340
17/05/2021 9.63p 9.63p 6.50p 7.10p 19075986
14/05/2021 11.50p 13.00p 8.66p 9.38p 6900964

*Close Price adjusted for both dividends and splits