CT UK High Income Trust B (CHIB) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. CT UK High Income Trust B

Date Open High Low Close* Volume
25/08/2022 90.00p 90.00p 88.00p 89.00p 569
24/08/2022 90.00p 90.00p 88.43p 90.00p 1942
23/08/2022 90.00p 90.00p 88.00p 90.00p 1775
22/08/2022 90.00p 90.00p 88.00p 90.00p 80
19/08/2022 90.00p 92.00p 90.00p 90.00p 9394
18/08/2022 90.00p 90.00p 88.56p 90.00p 4600
17/08/2022 90.00p 90.00p 88.00p 90.00p 6063
16/08/2022 90.00p 90.00p 88.12p 90.00p 9352
15/08/2022 90.00p 92.00p 90.00p 90.00p 10815
12/08/2022 90.00p 90.00p 88.00p 90.00p 6170
11/08/2022 89.00p 90.00p 89.00p 89.00p 552
10/08/2022 89.00p 89.00p 88.28p 89.00p 4000
09/08/2022 89.00p 89.50p 89.00p 89.00p 3405
08/08/2022 88.00p 89.00p 88.00p 89.00p 1135
05/08/2022 88.00p 89.00p 88.00p 88.00p 782
04/08/2022 88.00p 88.00p 87.00p 88.00p 9899
03/08/2022 88.00p 89.00p 88.00p 88.00p 4511
02/08/2022 88.00p 88.00p 87.00p 88.00p 5685
01/08/2022 88.00p 88.00p 87.00p 88.00p 4312
29/07/2022 87.00p 87.00p 87.00p 87.00p 0
28/07/2022 87.00p 87.00p 87.00p 87.00p 0
27/07/2022 87.00p 87.00p 87.00p 87.00p 0
26/07/2022 87.00p 88.75p 87.00p 87.00p 448
25/07/2022 87.00p 89.00p 87.00p 87.00p 4770
22/07/2022 87.00p 89.00p 87.00p 87.00p 224
21/07/2022 87.00p 87.00p 85.60p 87.00p 10000
20/07/2022 87.00p 89.00p 86.75p 87.00p 886
19/07/2022 87.00p 87.00p 87.00p 87.00p 0
18/07/2022 87.00p 87.00p 86.50p 87.00p 735
15/07/2022 87.00p 87.00p 85.00p 87.00p 1020
14/07/2022 87.00p 87.00p 87.00p 87.00p 0
13/07/2022 87.00p 89.00p 87.00p 87.00p 28394
12/07/2022 86.50p 86.50p 86.50p 86.50p 2895
11/07/2022 86.00p 88.00p 86.00p 86.00p 75271
08/07/2022 86.00p 88.00p 86.00p 86.00p 10388
07/07/2022 85.75p 87.50p 85.75p 85.75p 10000
06/07/2022 86.50p 88.50p 86.50p 86.50p 615
05/07/2022 86.50p 88.00p 86.50p 86.50p 725
04/07/2022 86.50p 88.50p 86.50p 86.50p 20000
01/07/2022 86.50p 88.50p 86.50p 86.50p 21686
30/06/2022 86.50p 87.00p 84.50p 86.50p 13817

*Close Price adjusted for both dividends and splits