Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Zoo Digital Group (ZOO) by Canaccord Genuity
- Buy Alfa Financial Software Holdings (ALFA) by Canaccord Genuity
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Quartix Technologies (QTX) by Canaccord Genuity
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Sell Greggs (GRG) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Hold Smith & Nephew (SN.) by Deutsche Bank
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Nigel Somerville in ShareProphets
- Avoid AIQ Limited (DI) (AIQ) by Nigel Somerville in ShareProphets
- Buy Standard Chartered (STAN) by Deutsche Bank
- Buy St James's Place (STJ) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Deutsche Bank
- Buy Nichols (NICL) by Deutsche Bank
- Buy Hostelworld Group (HSW) by Deutsche Bank
- Buy Shaftesbury Capital (SHC) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Buy Breedon Group (BREE) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Jefferies
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Jefferies
Chesterfield Special Cylinders Holdings plc (CSC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/10/2009 | 240.00p | 240.00p | 232.50p | 232.50p | 12648 |
| 20/10/2009 | 240.00p | 245.00p | 240.00p | 240.00p | 316 |
| 19/10/2009 | 240.00p | 240.00p | 231.00p | 240.00p | 504 |
| 16/10/2009 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 15/10/2009 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 14/10/2009 | 240.00p | 247.50p | 240.00p | 240.00p | 500 |
| 13/10/2009 | 240.00p | 249.00p | 240.00p | 240.00p | 1000 |
| 12/10/2009 | 232.50p | 249.00p | 237.50p | 240.00p | 1394 |
| 09/10/2009 | 232.50p | 232.50p | 230.00p | 232.50p | 2000 |
| 08/10/2009 | 232.50p | 235.00p | 225.00p | 232.50p | 22680 |
| 07/10/2009 | 223.50p | 235.00p | 223.50p | 232.50p | 7821 |
| 06/10/2009 | 227.50p | 227.50p | 221.00p | 222.50p | 4371 |
| 05/10/2009 | 227.50p | 230.00p | 225.00p | 227.50p | 850 |
| 02/10/2009 | 232.50p | 228.75p | 223.75p | 227.50p | 6173 |
| 01/10/2009 | 230.00p | 232.50p | 230.00p | 232.50p | 5409 |
| 30/09/2009 | 220.00p | 230.00p | 220.00p | 230.00p | 0 |
| 29/09/2009 | 216.50p | 220.00p | 215.00p | 220.00p | 0 |
| 28/09/2009 | 212.50p | 216.50p | 212.50p | 216.50p | 1270 |
| 25/09/2009 | 210.00p | 215.00p | 210.00p | 212.50p | 1200 |
| 24/09/2009 | 212.50p | 212.50p | 205.00p | 210.00p | 9722 |
| 23/09/2009 | 212.50p | 212.50p | 210.00p | 212.50p | 0 |
| 22/09/2009 | 212.50p | 212.50p | 210.00p | 212.50p | 0 |
| 21/09/2009 | 212.50p | 212.50p | 210.00p | 212.50p | 0 |
*Close Price adjusted for both dividends and splits