Chariot Limited (CHAR) Share Price

Oil & Gas Sector


Date Open High Low Close* Volume
21/05/2008 146.00p 146.00p 146.00p 146.00p 103850
20/05/2008 150.95p 150.95p 146.00p 146.00p 219724
19/05/2008 136.10p 153.92p 136.10p 150.95p 1493963

*Close Price adjusted for both dividends and splits