Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Sell Crest Nicholson Holdings (CRST) by Steve Moore in ShareProphets
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Itaconix (ITX) by Canaccord Genuity
- Overweight Wise Class A (WISE) by JP Morgan
- Avoid Ocado Group (OCDO) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Neutral Globaldata (DATA) by JP Morgan
- Hold Rotork (ROR) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Jefferies
- Buy Globaldata (DATA) by Berenberg
- Outperform Rio Tinto (RIO) by ODDO BHF
- Neutral BP (BP.) by UBS
- Neutral BP (BP.) by JP Morgan
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/05/2023 | 4,710.00p | 4,710.00p | 4,685.00p | 4,690.00p | 64407 |
| 18/05/2023 | 4,700.00p | 4,715.00p | 4,690.00p | 4,700.00p | 31692 |
| 17/05/2023 | 4,690.00p | 4,725.00p | 4,690.00p | 4,710.00p | 32123 |
| 16/05/2023 | 4,705.00p | 4,720.00p | 4,697.67p | 4,715.00p | 19435 |
| 15/05/2023 | 4,690.00p | 4,740.00p | 4,690.00p | 4,700.00p | 57490 |
| 12/05/2023 | 4,685.00p | 4,725.00p | 4,685.00p | 4,690.00p | 47998 |
| 11/05/2023 | 4,670.00p | 4,750.00p | 4,655.00p | 4,700.00p | 46479 |
| 10/05/2023 | 4,690.00p | 4,700.00p | 4,660.00p | 4,690.00p | 40483 |
| 09/05/2023 | 4,690.00p | 4,690.00p | 4,663.45p | 4,665.00p | 32575 |
| 05/05/2023 | 4,670.00p | 4,725.00p | 4,655.00p | 4,700.00p | 44462 |
| 04/05/2023 | 4,745.00p | 4,745.00p | 4,670.00p | 4,670.00p | 44417 |
| 03/05/2023 | 4,670.00p | 4,730.00p | 4,670.00p | 4,690.00p | 33322 |
| 02/05/2023 | 4,700.00p | 4,770.00p | 4,685.20p | 4,705.00p | 55783 |
| 28/04/2023 | 4,720.00p | 4,760.00p | 4,694.00p | 4,710.00p | 186566 |
| 27/04/2023 | 4,725.00p | 4,765.00p | 4,700.00p | 4,710.00p | 33824 |
| 26/04/2023 | 4,735.00p | 4,765.00p | 4,700.00p | 4,730.00p | 29065 |
| 25/04/2023 | 4,705.00p | 4,850.00p | 4,705.00p | 4,750.00p | 43830 |
| 24/04/2023 | 4,705.00p | 4,735.00p | 4,705.00p | 4,705.00p | 32138 |
| 21/04/2023 | 4,720.00p | 4,770.00p | 4,705.00p | 4,740.00p | 61020 |
| 20/04/2023 | 4,715.00p | 4,745.00p | 4,705.00p | 4,725.00p | 41204 |
| 19/04/2023 | 4,770.00p | 4,770.00p | 4,700.00p | 4,740.00p | 36082 |
| 18/04/2023 | 4,710.00p | 4,760.00p | 4,710.00p | 4,740.00p | 39338 |
| 17/04/2023 | 4,740.00p | 4,810.00p | 4,730.00p | 4,735.00p | 40470 |
| 14/04/2023 | 4,785.00p | 4,805.00p | 4,745.00p | 4,760.00p | 46913 |
| 13/04/2023 | 4,770.00p | 4,785.00p | 4,726.44p | 4,780.00p | 34281 |
| 12/04/2023 | 4,780.00p | 4,780.00p | 4,720.00p | 4,730.00p | 31029 |
| 11/04/2023 | 4,720.00p | 4,795.00p | 4,714.50p | 4,750.00p | 48306 |
| 06/04/2023 | 4,725.00p | 4,775.00p | 4,695.00p | 4,725.00p | 44253 |
| 05/04/2023 | 4,760.00p | 4,765.00p | 4,725.00p | 4,760.00p | 52307 |
| 04/04/2023 | 4,730.00p | 4,810.00p | 4,730.00p | 4,740.00p | 62333 |
| 03/04/2023 | 4,795.00p | 4,795.00p | 4,705.00p | 4,745.00p | 66155 |
| 31/03/2023 | 4,710.00p | 4,770.00p | 4,700.00p | 4,730.00p | 59033 |
| 30/03/2023 | 4,670.00p | 4,755.00p | 4,670.00p | 4,725.00p | 73407 |
| 29/03/2023 | 4,670.00p | 4,700.93p | 4,670.00p | 4,675.00p | 119897 |
| 28/03/2023 | 4,675.00p | 4,694.50p | 4,670.00p | 4,675.00p | 62079 |
| 27/03/2023 | 4,685.00p | 4,745.00p | 4,675.00p | 4,675.00p | 125338 |
| 24/03/2023 | 4,690.00p | 4,760.00p | 4,690.00p | 4,705.00p | 78914 |
| 23/03/2023 | 4,695.00p | 4,710.00p | 4,668.45p | 4,705.00p | 73189 |
| 22/03/2023 | 4,725.00p | 4,750.00p | 4,690.00p | 4,720.00p | 50982 |
| 21/03/2023 | 4,725.00p | 4,775.40p | 4,705.00p | 4,705.00p | 50672 |
| 20/03/2023 | 4,695.00p | 4,770.00p | 4,685.00p | 4,710.00p | 45954 |
| 17/03/2023 | 4,725.00p | 4,775.00p | 4,712.50p | 4,750.00p | 84201 |
| 16/03/2023 | 4,795.00p | 4,795.00p | 4,718.00p | 4,730.00p | 91942 |
| 15/03/2023 | 4,735.00p | 4,790.00p | 4,675.00p | 4,780.00p | 199486 |
| 14/03/2023 | 4,775.00p | 4,835.00p | 4,730.00p | 4,760.00p | 46575 |
| 13/03/2023 | 4,740.00p | 4,780.00p | 4,740.00p | 4,750.00p | 63875 |
| 10/03/2023 | 4,740.00p | 4,775.00p | 4,725.00p | 4,755.00p | 67703 |
| 09/03/2023 | 4,830.00p | 4,845.00p | 4,755.00p | 4,770.00p | 53477 |
| 08/03/2023 | 4,800.00p | 4,870.00p | 4,790.00p | 4,820.00p | 64986 |
| 07/03/2023 | 4,850.00p | 4,850.00p | 4,801.37p | 4,820.00p | 39432 |
| 06/03/2023 | 4,790.00p | 4,855.00p | 4,790.00p | 4,820.00p | 81557 |
| 03/03/2023 | 4,825.00p | 4,845.00p | 4,795.00p | 4,800.00p | 39723 |
| 02/03/2023 | 4,825.00p | 4,895.00p | 4,785.00p | 4,815.00p | 55376 |
| 01/03/2023 | 4,830.00p | 4,890.00p | 4,820.14p | 4,830.00p | 34947 |
| 28/02/2023 | 4,840.00p | 4,895.00p | 4,825.00p | 4,845.00p | 35427 |
| 27/02/2023 | 4,880.00p | 4,895.00p | 4,825.71p | 4,840.00p | 43253 |
| 24/02/2023 | 4,875.00p | 4,890.00p | 4,830.00p | 4,865.00p | 34182 |
| 23/02/2023 | 4,830.00p | 4,845.00p | 4,805.00p | 4,825.00p | 34120 |
| 22/02/2023 | 4,840.00p | 4,865.00p | 4,810.00p | 4,810.00p | 48068 |
| 21/02/2023 | 4,855.00p | 4,900.00p | 4,820.00p | 4,820.00p | 133080 |
| 20/02/2023 | 4,910.00p | 4,935.00p | 4,875.00p | 4,885.00p | 61668 |
| 17/02/2023 | 4,870.00p | 4,905.00p | 4,840.00p | 4,905.00p | 49461 |
| 16/02/2023 | 4,935.00p | 4,935.00p | 4,860.00p | 4,895.00p | 40052 |
| 15/02/2023 | 4,895.00p | 4,935.00p | 4,868.75p | 4,910.00p | 42950 |
| 14/02/2023 | 4,905.00p | 4,940.00p | 4,860.00p | 4,860.00p | 47644 |
| 13/02/2023 | 4,915.00p | 4,940.00p | 4,870.00p | 4,885.00p | 54640 |
| 10/02/2023 | 4,920.00p | 4,930.00p | 4,867.00p | 4,910.00p | 61208 |
| 09/02/2023 | 4,970.00p | 4,990.00p | 4,910.00p | 4,910.00p | 39833 |
| 08/02/2023 | 4,990.00p | 5,010.00p | 4,940.00p | 4,960.00p | 91558 |
| 07/02/2023 | 4,975.00p | 5,000.00p | 4,955.00p | 4,955.00p | 38051 |
| 06/02/2023 | 4,970.00p | 5,010.00p | 4,970.00p | 4,985.00p | 48945 |
| 03/02/2023 | 4,960.00p | 5,010.00p | 4,960.00p | 4,985.00p | 38213 |
| 02/02/2023 | 4,940.00p | 5,010.00p | 4,940.00p | 5,010.00p | 48074 |
| 01/02/2023 | 4,970.00p | 4,980.00p | 4,934.44p | 4,935.00p | 30455 |
| 31/01/2023 | 4,960.00p | 4,960.00p | 4,920.00p | 4,935.00p | 40787 |
| 30/01/2023 | 4,970.00p | 4,970.00p | 4,930.00p | 4,950.00p | 35047 |
| 27/01/2023 | 4,910.00p | 4,980.00p | 4,910.00p | 4,970.00p | 45398 |
| 26/01/2023 | 4,945.00p | 4,945.00p | 4,890.00p | 4,925.00p | 40115 |
| 25/01/2023 | 4,905.00p | 4,960.00p | 4,896.40p | 4,920.00p | 38923 |
| 24/01/2023 | 4,935.00p | 4,970.00p | 4,900.00p | 4,915.00p | 34630 |
| 23/01/2023 | 4,945.00p | 4,950.00p | 4,930.00p | 4,930.00p | 60165 |
| 20/01/2023 | 4,980.00p | 4,980.00p | 4,930.00p | 4,940.00p | 43678 |
| 19/01/2023 | 4,940.00p | 4,970.00p | 4,920.00p | 4,930.00p | 41313 |
| 18/01/2023 | 4,975.00p | 4,990.00p | 4,920.00p | 4,945.00p | 56629 |
| 17/01/2023 | 4,985.00p | 5,010.00p | 4,955.00p | 4,955.00p | 48329 |
| 16/01/2023 | 5,000.00p | 5,000.00p | 4,970.00p | 4,980.00p | 40027 |
| 13/01/2023 | 4,960.00p | 5,000.00p | 4,958.00p | 4,985.00p | 43408 |
| 12/01/2023 | 4,960.00p | 4,990.00p | 4,950.00p | 4,990.00p | 47519 |
| 11/01/2023 | 4,970.00p | 4,990.00p | 4,939.32p | 4,980.00p | 75015 |
| 10/01/2023 | 4,925.00p | 4,952.32p | 4,919.93p | 4,940.00p | 34452 |
| 09/01/2023 | 4,980.00p | 4,980.00p | 4,935.00p | 4,935.00p | 53943 |
| 06/01/2023 | 4,955.00p | 4,975.00p | 4,885.00p | 4,970.00p | 42636 |
| 05/01/2023 | 4,960.00p | 4,980.00p | 4,955.00p | 4,955.00p | 56981 |
| 04/01/2023 | 4,950.00p | 4,965.63p | 4,950.00p | 4,960.00p | 38891 |
| 03/01/2023 | 4,940.00p | 4,973.86p | 4,910.30p | 4,960.00p | 43433 |
| 30/12/2022 | 4,900.00p | 4,939.08p | 4,900.00p | 4,900.00p | 16578 |
| 29/12/2022 | 4,900.00p | 4,935.00p | 4,900.00p | 4,905.00p | 14835 |
| 28/12/2022 | 4,925.00p | 4,955.00p | 4,709.04p | 4,905.00p | 52867 |
| 23/12/2022 | 4,920.00p | 4,940.00p | 4,920.00p | 4,940.00p | 30766 |
| 22/12/2022 | 4,930.00p | 4,950.00p | 4,920.00p | 4,945.00p | 47836 |
| 21/12/2022 | 4,900.00p | 4,950.00p | 4,900.00p | 4,925.00p | 32652 |
| 20/12/2022 | 4,920.00p | 4,945.00p | 4,890.00p | 4,890.00p | 42582 |
| 19/12/2022 | 4,945.00p | 4,945.00p | 4,910.00p | 4,935.00p | 31027 |
| 16/12/2022 | 4,955.00p | 4,955.00p | 4,910.00p | 4,910.00p | 94250 |
| 15/12/2022 | 4,920.00p | 4,955.00p | 4,910.00p | 4,930.00p | 37058 |
| 14/12/2022 | 4,930.00p | 4,975.00p | 4,925.00p | 4,950.00p | 39819 |
| 13/12/2022 | 4,940.00p | 4,952.00p | 4,930.00p | 4,935.00p | 45369 |
| 12/12/2022 | 4,935.00p | 4,947.50p | 4,925.00p | 4,925.00p | 47461 |
| 09/12/2022 | 4,945.00p | 4,990.00p | 4,935.00p | 4,935.00p | 25010 |
| 08/12/2022 | 4,945.00p | 4,975.00p | 4,945.00p | 4,945.00p | 28482 |
| 07/12/2022 | 4,990.00p | 4,990.00p | 4,940.00p | 4,940.00p | 47198 |
| 06/12/2022 | 4,990.00p | 4,990.00p | 4,945.00p | 4,945.00p | 32343 |
| 05/12/2022 | 5,000.00p | 5,000.00p | 4,940.00p | 4,985.00p | 92138 |
| 02/12/2022 | 5,000.00p | 5,000.00p | 4,945.00p | 4,960.00p | 34790 |
| 01/12/2022 | 5,000.00p | 5,030.00p | 4,950.00p | 5,030.00p | 41872 |
| 30/11/2022 | 4,985.00p | 4,985.00p | 4,951.18p | 4,980.00p | 40227 |
| 29/11/2022 | 4,960.00p | 4,985.00p | 4,950.00p | 4,975.00p | 30532 |
| 28/11/2022 | 4,965.00p | 4,965.00p | 4,940.00p | 4,965.00p | 33610 |
| 25/11/2022 | 4,965.00p | 4,995.00p | 4,955.00p | 4,970.00p | 32545 |
| 24/11/2022 | 4,940.00p | 4,990.00p | 4,931.00p | 4,990.00p | 33458 |
| 23/11/2022 | 4,990.00p | 4,995.20p | 4,938.73p | 4,970.00p | 32174 |
| 22/11/2022 | 4,960.00p | 5,000.00p | 4,960.00p | 4,980.00p | 27289 |
| 21/11/2022 | 4,970.00p | 5,000.00p | 4,950.00p | 4,965.00p | 51697 |
| 18/11/2022 | 4,980.00p | 5,000.00p | 4,950.00p | 4,950.00p | 38906 |
| 17/11/2022 | 4,965.00p | 5,000.00p | 4,960.00p | 4,980.00p | 22310 |
| 16/11/2022 | 4,970.00p | 4,991.27p | 4,961.00p | 4,965.00p | 49835 |
| 15/11/2022 | 4,980.00p | 5,020.00p | 4,970.00p | 4,980.00p | 45516 |
| 14/11/2022 | 5,020.00p | 5,020.00p | 4,980.00p | 5,010.00p | 47579 |
| 11/11/2022 | 5,000.00p | 5,020.00p | 4,968.02p | 5,010.00p | 64050 |
| 10/11/2022 | 4,970.00p | 4,990.00p | 4,938.00p | 4,975.00p | 83233 |
| 09/11/2022 | 4,920.00p | 4,965.00p | 4,920.00p | 4,965.00p | 35116 |
| 08/11/2022 | 4,925.00p | 4,955.00p | 4,917.50p | 4,930.00p | 65399 |
| 07/11/2022 | 4,950.00p | 4,960.00p | 4,930.00p | 4,940.00p | 54159 |
| 04/11/2022 | 4,945.00p | 4,950.00p | 4,920.00p | 4,950.00p | 34620 |
| 03/11/2022 | 4,890.00p | 4,940.00p | 4,890.00p | 4,940.00p | 37867 |
| 02/11/2022 | 4,930.00p | 4,940.00p | 4,910.00p | 4,935.00p | 83858 |
| 01/11/2022 | 4,895.00p | 4,935.00p | 4,895.00p | 4,920.00p | 36237 |
| 31/10/2022 | 4,910.00p | 4,910.00p | 4,870.00p | 4,895.00p | 60229 |
| 28/10/2022 | 4,865.00p | 4,905.00p | 4,865.00p | 4,890.00p | 37561 |
| 27/10/2022 | 4,870.00p | 4,905.00p | 4,870.00p | 4,905.00p | 41126 |
| 26/10/2022 | 4,915.00p | 4,920.00p | 4,860.00p | 4,895.00p | 47330 |
| 25/10/2022 | 4,875.00p | 4,900.00p | 4,855.80p | 4,900.00p | 63196 |
| 24/10/2022 | 4,845.00p | 4,870.00p | 4,830.00p | 4,855.00p | 47436 |
| 21/10/2022 | 4,840.00p | 4,865.00p | 4,830.00p | 4,840.00p | 78124 |
| 20/10/2022 | 4,840.00p | 4,855.00p | 4,825.00p | 4,855.00p | 110208 |
| 19/10/2022 | 4,840.00p | 4,860.00p | 4,815.00p | 4,830.00p | 69077 |
| 18/10/2022 | 4,850.00p | 4,860.00p | 4,818.23p | 4,830.00p | 45394 |
| 17/10/2022 | 4,845.00p | 4,855.00p | 4,795.00p | 4,825.00p | 47693 |
| 14/10/2022 | 4,830.00p | 4,850.00p | 4,793.00p | 4,810.00p | 65026 |
| 13/10/2022 | 4,805.00p | 4,835.00p | 4,774.65p | 4,800.00p | 53124 |
| 12/10/2022 | 4,820.00p | 4,850.00p | 4,790.00p | 4,805.00p | 115905 |
| 11/10/2022 | 4,865.00p | 4,890.00p | 4,825.00p | 4,825.00p | 278367 |
| 10/10/2022 | 4,885.00p | 4,910.00p | 4,859.00p | 4,865.00p | 73570 |
| 07/10/2022 | 4,905.00p | 4,911.00p | 4,860.00p | 4,885.00p | 61942 |
| 06/10/2022 | 4,910.00p | 4,915.00p | 4,870.00p | 4,900.00p | 45596 |
| 05/10/2022 | 4,890.00p | 4,925.00p | 4,870.00p | 4,885.00p | 60290 |
| 04/10/2022 | 4,820.00p | 4,925.00p | 4,820.00p | 4,880.00p | 75790 |
| 03/10/2022 | 4,800.00p | 4,840.00p | 4,750.00p | 4,800.00p | 58791 |
| 30/09/2022 | 4,850.00p | 4,900.00p | 4,745.00p | 4,745.00p | 65509 |
| 29/09/2022 | 4,850.00p | 4,925.00p | 4,486.17p | 4,830.00p | 82417 |
| 28/09/2022 | 4,935.00p | 4,940.00p | 4,735.00p | 4,850.00p | 121833 |
| 27/09/2022 | 5,000.00p | 5,030.00p | 4,925.00p | 4,925.00p | 61116 |
| 26/09/2022 | 5,060.00p | 5,070.00p | 4,990.00p | 4,990.00p | 105241 |
| 23/09/2022 | 5,060.00p | 5,060.00p | 4,980.00p | 5,040.00p | 81411 |
| 22/09/2022 | 5,060.00p | 5,061.57p | 5,030.00p | 5,030.00p | 56339 |
| 21/09/2022 | 5,040.00p | 5,070.00p | 5,025.00p | 5,070.00p | 44211 |
| 20/09/2022 | 5,100.00p | 5,100.00p | 5,020.00p | 5,020.00p | 31507 |
| 16/09/2022 | 5,080.00p | 5,090.00p | 5,060.00p | 5,090.00p | 174147 |
| 15/09/2022 | 5,060.00p | 5,090.00p | 5,060.00p | 5,070.00p | 61403 |
| 14/09/2022 | 5,070.00p | 5,090.00p | 5,060.00p | 5,060.00p | 59674 |
| 13/09/2022 | 5,090.00p | 5,110.00p | 5,070.00p | 5,070.00p | 79170 |
| 12/09/2022 | 5,080.00p | 5,110.00p | 5,080.00p | 5,100.00p | 86445 |
| 09/09/2022 | 5,090.00p | 5,100.00p | 5,075.00p | 5,100.00p | 67402 |
| 08/09/2022 | 5,100.00p | 5,110.00p | 5,070.00p | 5,070.00p | 60991 |
| 07/09/2022 | 5,090.00p | 5,110.00p | 5,069.79p | 5,080.00p | 73391 |
| 06/09/2022 | 5,120.00p | 5,150.00p | 5,060.00p | 5,100.00p | 57995 |
| 05/09/2022 | 5,130.00p | 5,150.00p | 5,112.75p | 5,120.00p | 45582 |
| 02/09/2022 | 5,110.00p | 5,150.00p | 5,110.00p | 5,130.00p | 52595 |
| 01/09/2022 | 5,160.00p | 5,164.00p | 5,110.00p | 5,120.00p | 68598 |
| 31/08/2022 | 5,190.00p | 5,190.00p | 5,150.00p | 5,150.00p | 73907 |
| 30/08/2022 | 5,160.00p | 5,180.00p | 5,147.50p | 5,160.00p | 70338 |
| 26/08/2022 | 5,170.00p | 5,190.00p | 5,140.00p | 5,140.00p | 97902 |
| 25/08/2022 | 5,160.00p | 5,180.00p | 5,150.00p | 5,150.00p | 72542 |
| 24/08/2022 | 5,180.00p | 5,190.00p | 5,150.00p | 5,170.00p | 48326 |
| 23/08/2022 | 5,170.00p | 5,180.00p | 5,150.00p | 5,160.00p | 58236 |
| 22/08/2022 | 5,170.00p | 5,190.00p | 5,150.00p | 5,160.00p | 46781 |
| 19/08/2022 | 5,160.00p | 5,190.00p | 5,150.00p | 5,160.00p | 46610 |
| 18/08/2022 | 5,120.00p | 5,160.00p | 5,120.00p | 5,160.00p | 67587 |
| 17/08/2022 | 5,170.00p | 5,172.50p | 5,130.00p | 5,130.00p | 69550 |
| 16/08/2022 | 5,150.00p | 5,180.00p | 5,150.00p | 5,170.00p | 68480 |
| 15/08/2022 | 5,170.00p | 5,170.00p | 5,140.00p | 5,150.00p | 52055 |
| 12/08/2022 | 5,160.00p | 5,170.00p | 5,130.00p | 5,150.00p | 37158 |
| 11/08/2022 | 5,150.00p | 5,160.00p | 5,130.00p | 5,160.00p | 80504 |
| 10/08/2022 | 5,130.00p | 5,150.00p | 5,098.60p | 5,150.00p | 240586 |
| 09/08/2022 | 5,140.00p | 5,150.00p | 5,104.59p | 5,120.00p | 36640 |
| 08/08/2022 | 5,100.00p | 5,140.00p | 5,095.50p | 5,110.00p | 85045 |
| 05/08/2022 | 5,100.00p | 5,140.00p | 5,100.00p | 5,110.00p | 66602 |
| 04/08/2022 | 5,110.00p | 5,130.00p | 5,095.73p | 5,120.00p | 66803 |
| 03/08/2022 | 5,090.00p | 5,130.00p | 5,090.00p | 5,120.00p | 57377 |
| 02/08/2022 | 5,080.00p | 5,140.00p | 5,080.00p | 5,090.00p | 36600 |
*Close Price adjusted for both dividends and splits