Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Satsuma Technology PLC (SATS) by Tom Winnifrith in ShareProphets
- Hold Satsuma Technology PLC (SATS) by Steve Moore in ShareProphets
- Watch Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Elixirr International (ELIX) by Canaccord Genuity
- Buy Microlise Group (SAAS) by Canaccord Genuity
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Hilton Food Group (HFG) by Deutsche Bank
- Buy Wilmington (WIL) by Canaccord Genuity
- Buy NATWEST GROUP (NWG) by Deutsche Bank
- Hold Gamma Communications (GAMA) by Stephen Wright in The Motley Fool
- Sell BT Group (BT.A) by Citi
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform Convatec Group (CTEC) by RBC Capital
- Overweight Standard Chartered (STAN) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Neutral Anglo American (AAL) by Bank of America
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2019 | 4,260.00p | 4,260.00p | 4,220.00p | 4,220.00p | 11255 |
| 18/06/2019 | 4,250.00p | 4,250.00p | 4,227.65p | 4,250.00p | 19575 |
| 17/06/2019 | 4,220.00p | 4,240.00p | 4,220.00p | 4,240.00p | 15918 |
| 14/06/2019 | 4,240.00p | 4,240.00p | 4,213.90p | 4,230.00p | 6902 |
| 13/06/2019 | 4,250.00p | 4,250.00p | 4,210.00p | 4,220.00p | 15605 |
| 12/06/2019 | 4,280.00p | 4,280.00p | 4,243.60p | 4,255.00p | 12769 |
| 11/06/2019 | 4,280.00p | 4,280.00p | 4,251.50p | 4,260.00p | 18347 |
| 10/06/2019 | 4,270.00p | 4,270.00p | 4,250.00p | 4,260.00p | 13559 |
| 07/06/2019 | 4,280.00p | 4,280.00p | 4,240.00p | 4,260.00p | 14286 |
| 06/06/2019 | 4,270.00p | 4,270.00p | 4,250.00p | 4,255.00p | 13237 |
| 05/06/2019 | 4,270.00p | 4,270.00p | 4,252.21p | 4,260.00p | 12752 |
| 04/06/2019 | 4,270.00p | 4,270.00p | 4,251.00p | 4,260.00p | 26471 |
| 03/06/2019 | 4,240.00p | 4,270.00p | 4,240.00p | 4,270.00p | 14314 |
| 31/05/2019 | 4,260.00p | 4,260.00p | 4,240.30p | 4,250.00p | 10880 |
| 30/05/2019 | 4,250.00p | 4,250.00p | 4,232.50p | 4,250.00p | 13300 |
| 29/05/2019 | 4,260.00p | 4,260.00p | 4,234.50p | 4,245.00p | 15354 |
| 28/05/2019 | 4,260.00p | 4,260.00p | 4,240.00p | 4,240.00p | 14729 |
| 24/05/2019 | 4,250.00p | 4,250.00p | 4,236.50p | 4,250.00p | 12242 |
| 23/05/2019 | 4,230.00p | 4,250.40p | 4,226.00p | 4,250.00p | 6536 |
| 22/05/2019 | 4,240.00p | 4,260.00p | 4,224.20p | 4,250.00p | 13514 |
| 21/05/2019 | 4,230.00p | 4,240.00p | 4,225.50p | 4,240.00p | 27535 |
| 20/05/2019 | 4,220.00p | 4,240.00p | 4,215.80p | 4,230.00p | 25918 |
| 17/05/2019 | 4,220.00p | 4,230.00p | 4,219.99p | 4,230.00p | 12157 |
| 16/05/2019 | 4,210.00p | 4,230.00p | 4,200.00p | 4,230.00p | 12030 |
| 15/05/2019 | 4,200.00p | 4,210.00p | 4,180.00p | 4,210.00p | 18790 |
| 14/05/2019 | 4,180.00p | 4,190.00p | 4,172.52p | 4,190.00p | 5181 |
| 13/05/2019 | 4,190.00p | 4,190.00p | 4,170.00p | 4,170.00p | 13601 |
| 10/05/2019 | 4,180.00p | 4,190.00p | 4,170.00p | 4,180.00p | 11395 |
| 09/05/2019 | 4,180.00p | 4,180.00p | 4,165.00p | 4,180.00p | 8833 |
| 08/05/2019 | 4,170.00p | 4,172.20p | 4,160.00p | 4,160.00p | 21554 |
| 07/05/2019 | 4,180.00p | 4,190.00p | 4,160.00p | 4,180.00p | 23351 |
| 03/05/2019 | 4,170.00p | 4,180.00p | 4,163.00p | 4,180.00p | 29045 |
| 02/05/2019 | 4,170.00p | 4,180.00p | 4,160.00p | 4,160.00p | 15170 |
| 01/05/2019 | 4,190.00p | 4,190.00p | 4,170.00p | 4,175.00p | 12235 |
| 30/04/2019 | 4,180.00p | 4,187.00p | 4,170.00p | 4,180.00p | 12055 |
| 29/04/2019 | 4,200.00p | 4,200.00p | 4,180.00p | 4,190.00p | 12023 |
| 26/04/2019 | 4,180.00p | 4,190.00p | 4,180.00p | 4,190.00p | 15033 |
| 25/04/2019 | 4,190.00p | 4,190.00p | 4,174.80p | 4,190.00p | 20681 |
| 24/04/2019 | 4,180.00p | 4,187.80p | 4,172.00p | 4,180.00p | 9143 |
| 23/04/2019 | 4,180.00p | 4,180.00p | 4,160.00p | 4,165.00p | 20302 |
| 18/04/2019 | 4,180.00p | 4,180.00p | 4,155.00p | 4,165.00p | 10121 |
| 17/04/2019 | 4,170.00p | 4,170.00p | 4,150.20p | 4,170.00p | 9013 |
| 16/04/2019 | 4,150.00p | 4,170.00p | 4,150.00p | 4,150.00p | 14424 |
| 15/04/2019 | 4,160.00p | 4,164.80p | 4,151.10p | 4,160.00p | 12884 |
| 12/04/2019 | 4,170.00p | 4,170.00p | 4,150.00p | 4,170.00p | 12825 |
| 11/04/2019 | 4,160.00p | 4,160.00p | 4,151.90p | 4,155.00p | 10355 |
| 10/04/2019 | 4,150.00p | 4,155.00p | 4,144.00p | 4,155.00p | 11963 |
| 09/04/2019 | 4,160.00p | 4,170.00p | 4,142.00p | 4,145.00p | 16919 |
| 08/04/2019 | 4,160.00p | 4,166.74p | 4,155.00p | 4,155.00p | 15829 |
| 05/04/2019 | 4,160.00p | 4,180.00p | 4,147.10p | 4,170.00p | 8255 |
| 04/04/2019 | 4,160.00p | 4,160.00p | 4,140.00p | 4,140.00p | 12389 |
| 03/04/2019 | 4,160.00p | 4,160.00p | 4,142.20p | 4,160.00p | 18190 |
| 02/04/2019 | 4,160.00p | 4,167.80p | 4,150.00p | 4,160.00p | 9762 |
| 01/04/2019 | 4,160.00p | 4,160.00p | 4,151.00p | 4,160.00p | 6810 |
| 29/03/2019 | 4,140.00p | 4,157.60p | 4,140.00p | 4,150.00p | 7319 |
| 28/03/2019 | 4,130.00p | 4,150.00p | 4,130.00p | 4,150.00p | 15490 |
| 27/03/2019 | 4,140.00p | 4,140.00p | 4,133.00p | 4,140.00p | 9702 |
| 26/03/2019 | 4,130.00p | 4,137.50p | 4,130.00p | 4,130.00p | 12627 |
| 25/03/2019 | 4,150.00p | 4,150.00p | 4,123.30p | 4,140.00p | 11667 |
| 22/03/2019 | 4,170.00p | 4,170.00p | 4,140.00p | 4,140.00p | 10605 |
| 21/03/2019 | 4,130.00p | 4,170.00p | 4,130.00p | 4,160.00p | 8511 |
| 20/03/2019 | 4,130.00p | 4,140.00p | 4,120.00p | 4,120.00p | 7085 |
| 19/03/2019 | 4,130.00p | 4,130.00p | 4,120.00p | 4,120.00p | 7544 |
| 18/03/2019 | 4,110.00p | 4,130.00p | 4,110.00p | 4,110.00p | 7360 |
| 15/03/2019 | 4,130.00p | 4,130.00p | 4,110.00p | 4,120.00p | 20515 |
| 14/03/2019 | 4,110.00p | 4,130.00p | 4,100.30p | 4,120.00p | 6144 |
| 13/03/2019 | 4,120.00p | 4,130.00p | 4,110.20p | 4,120.00p | 23795 |
| 12/03/2019 | 4,120.00p | 4,130.00p | 4,090.00p | 4,130.00p | 11188 |
| 11/03/2019 | 4,130.00p | 4,132.66p | 4,110.60p | 4,125.00p | 7171 |
| 08/03/2019 | 4,110.00p | 4,120.00p | 4,092.00p | 4,115.00p | 6192 |
| 07/03/2019 | 4,120.00p | 4,120.00p | 4,090.00p | 4,110.00p | 6825 |
| 06/03/2019 | 4,110.00p | 4,110.00p | 4,090.00p | 4,090.00p | 9600 |
| 05/03/2019 | 4,120.00p | 4,120.00p | 4,090.00p | 4,105.00p | 7279 |
| 04/03/2019 | 4,100.00p | 4,120.00p | 4,090.30p | 4,120.00p | 8784 |
| 01/03/2019 | 4,090.00p | 4,110.00p | 4,080.00p | 4,090.00p | 8324 |
| 28/02/2019 | 4,100.00p | 4,110.00p | 4,080.00p | 4,090.00p | 9147 |
| 27/02/2019 | 4,100.00p | 4,104.00p | 4,081.00p | 4,090.00p | 7966 |
| 26/02/2019 | 4,120.00p | 4,120.00p | 4,100.50p | 4,105.00p | 32343 |
| 25/02/2019 | 4,130.00p | 4,140.00p | 4,120.00p | 4,130.00p | 12492 |
| 22/02/2019 | 4,130.00p | 4,130.00p | 4,115.00p | 4,125.00p | 7408 |
| 21/02/2019 | 4,120.00p | 4,130.00p | 4,112.40p | 4,120.00p | 8611 |
| 20/02/2019 | 4,130.00p | 4,130.00p | 4,112.40p | 4,120.00p | 4941 |
| 19/02/2019 | 4,140.00p | 4,140.00p | 4,121.00p | 4,130.00p | 9004 |
| 18/02/2019 | 4,140.00p | 4,142.28p | 4,120.00p | 4,130.00p | 9731 |
| 15/02/2019 | 4,130.00p | 4,140.00p | 4,130.00p | 4,140.00p | 29538 |
| 14/02/2019 | 4,140.00p | 4,142.50p | 4,125.00p | 4,140.00p | 6660 |
| 13/02/2019 | 4,130.00p | 4,130.00p | 4,120.00p | 4,130.00p | 6950 |
| 12/02/2019 | 4,130.00p | 4,130.00p | 4,120.00p | 4,130.00p | 7745 |
| 11/02/2019 | 4,130.00p | 4,130.00p | 4,110.00p | 4,125.00p | 8178 |
| 08/02/2019 | 4,120.00p | 4,130.00p | 4,110.00p | 4,120.00p | 34446 |
| 07/02/2019 | 4,130.00p | 4,130.00p | 4,111.00p | 4,130.00p | 9994 |
| 06/02/2019 | 4,120.00p | 4,130.00p | 4,110.00p | 4,110.00p | 7192 |
| 05/02/2019 | 4,120.00p | 4,130.00p | 4,105.00p | 4,130.00p | 15250 |
| 04/02/2019 | 4,100.00p | 4,110.00p | 4,095.00p | 4,100.00p | 8311 |
| 01/02/2019 | 4,100.00p | 4,110.00p | 4,090.00p | 4,100.00p | 8786 |
| 31/01/2019 | 4,100.00p | 4,100.00p | 4,075.00p | 4,090.00p | 17567 |
| 30/01/2019 | 4,100.00p | 4,100.00p | 4,070.00p | 4,070.00p | 17379 |
| 29/01/2019 | 4,080.00p | 4,080.00p | 4,052.97p | 4,075.00p | 9345 |
| 28/01/2019 | 4,090.00p | 4,120.00p | 4,050.00p | 4,050.00p | 15795 |
| 25/01/2019 | 4,070.00p | 4,073.00p | 4,060.00p | 4,070.00p | 8549 |
| 24/01/2019 | 4,100.00p | 4,100.00p | 4,060.00p | 4,070.00p | 7750 |
| 23/01/2019 | 4,080.00p | 4,100.00p | 4,070.30p | 4,075.00p | 6827 |
| 22/01/2019 | 4,090.00p | 4,110.00p | 4,080.00p | 4,090.00p | 5600 |
| 21/01/2019 | 4,090.00p | 4,104.80p | 4,081.60p | 4,100.00p | 3349 |
| 18/01/2019 | 4,073.00p | 4,090.00p | 4,071.60p | 4,090.00p | 30384 |
| 17/01/2019 | 4,070.00p | 4,075.04p | 4,056.72p | 4,060.00p | 12622 |
| 16/01/2019 | 4,080.00p | 4,120.00p | 4,070.00p | 4,070.00p | 5643 |
| 15/01/2019 | 4,090.00p | 4,110.00p | 4,070.00p | 4,085.00p | 3442 |
| 14/01/2019 | 4,090.00p | 4,110.00p | 4,080.00p | 4,090.00p | 8867 |
| 11/01/2019 | 4,120.00p | 4,120.00p | 4,081.30p | 4,110.00p | 7145 |
| 10/01/2019 | 4,100.00p | 4,120.00p | 4,084.00p | 4,105.00p | 6873 |
| 09/01/2019 | 4,100.00p | 4,120.00p | 4,080.00p | 4,100.00p | 5327 |
| 08/01/2019 | 4,100.00p | 4,100.00p | 4,064.00p | 4,090.00p | 8045 |
| 07/01/2019 | 4,100.00p | 4,100.00p | 4,060.00p | 4,070.00p | 3923 |
| 04/01/2019 | 4,080.00p | 4,088.50p | 4,060.00p | 4,075.00p | 4786 |
| 03/01/2019 | 4,080.00p | 4,080.00p | 4,050.00p | 4,080.00p | 9904 |
| 02/01/2019 | 4,040.00p | 4,072.20p | 4,032.60p | 4,070.00p | 6609 |
| 31/12/2018 | 4,090.00p | 4,090.00p | 4,045.00p | 4,060.00p | 2117 |
| 28/12/2018 | 4,050.00p | 4,075.60p | 4,031.25p | 4,070.00p | 5374 |
| 27/12/2018 | 4,090.00p | 4,090.00p | 4,010.00p | 4,045.00p | 7248 |
| 24/12/2018 | 4,080.00p | 4,080.00p | 4,051.50p | 4,060.00p | 1817 |
| 21/12/2018 | 4,070.00p | 4,090.00p | 4,050.00p | 4,080.00p | 23623 |
| 20/12/2018 | 4,080.00p | 4,090.00p | 4,050.50p | 4,075.00p | 4538 |
| 19/12/2018 | 4,110.00p | 4,110.00p | 4,070.00p | 4,070.00p | 15912 |
| 18/12/2018 | 4,060.00p | 4,100.00p | 4,050.00p | 4,090.00p | 2800 |
| 17/12/2018 | 4,090.00p | 4,090.00p | 4,063.40p | 4,080.00p | 4571 |
| 14/12/2018 | 4,070.00p | 4,100.00p | 4,070.00p | 4,100.00p | 4117 |
| 13/12/2018 | 4,090.00p | 4,110.00p | 4,071.20p | 4,090.00p | 5998 |
| 12/12/2018 | 4,090.00p | 4,110.00p | 4,080.00p | 4,095.00p | 3513 |
| 11/12/2018 | 4,090.00p | 4,100.00p | 4,075.00p | 4,090.00p | 6483 |
| 10/12/2018 | 4,100.00p | 4,110.00p | 4,060.40p | 4,090.00p | 4352 |
| 07/12/2018 | 4,090.00p | 4,090.00p | 4,054.74p | 4,075.00p | 4370 |
| 06/12/2018 | 4,080.00p | 4,088.85p | 4,070.00p | 4,075.00p | 3835 |
| 05/12/2018 | 4,080.00p | 4,100.00p | 4,070.50p | 4,100.00p | 15135 |
| 04/12/2018 | 4,090.00p | 4,100.00p | 4,070.50p | 4,100.00p | 5262 |
| 03/12/2018 | 4,090.00p | 4,130.00p | 4,090.00p | 4,100.00p | 6544 |
| 30/11/2018 | 4,080.00p | 4,095.00p | 4,074.00p | 4,095.00p | 5127 |
| 29/11/2018 | 4,080.00p | 4,110.00p | 4,070.40p | 4,080.00p | 5602 |
| 28/11/2018 | 4,070.00p | 4,120.00p | 4,064.30p | 4,070.00p | 4659 |
| 27/11/2018 | 4,100.00p | 4,100.00p | 4,070.00p | 4,080.00p | 4665 |
| 26/11/2018 | 4,080.00p | 4,080.00p | 4,050.00p | 4,060.00p | 11556 |
| 23/11/2018 | 4,080.00p | 4,080.00p | 4,050.40p | 4,065.00p | 5036 |
| 22/11/2018 | 4,090.00p | 4,090.00p | 4,040.00p | 4,040.00p | 6004 |
| 21/11/2018 | 4,055.00p | 4,084.50p | 4,052.00p | 4,070.00p | 3378 |
| 20/11/2018 | 4,050.00p | 4,090.00p | 4,047.20p | 4,070.00p | 13903 |
| 19/11/2018 | 4,070.00p | 4,100.00p | 4,064.00p | 4,080.00p | 8503 |
| 16/11/2018 | 4,070.00p | 4,080.00p | 4,052.00p | 4,070.00p | 8402 |
| 15/11/2018 | 4,050.00p | 4,200.00p | 4,029.00p | 4,200.00p | 12744 |
| 14/11/2018 | 4,030.00p | 4,060.00p | 4,021.80p | 4,030.00p | 14485 |
| 13/11/2018 | 4,080.00p | 4,080.00p | 4,049.60p | 4,050.00p | 10272 |
| 12/11/2018 | 4,080.00p | 4,090.00p | 4,052.00p | 4,070.00p | 10513 |
| 09/11/2018 | 4,080.00p | 4,080.00p | 4,041.80p | 4,050.00p | 6011 |
| 08/11/2018 | 4,070.00p | 4,070.00p | 4,041.20p | 4,055.00p | 10037 |
| 07/11/2018 | 4,060.00p | 4,070.00p | 4,031.21p | 4,060.00p | 11017 |
| 06/11/2018 | 4,040.00p | 4,050.00p | 4,030.00p | 4,040.00p | 8569 |
| 05/11/2018 | 4,050.00p | 4,054.60p | 4,031.33p | 4,050.00p | 7485 |
| 02/11/2018 | 4,100.00p | 4,100.00p | 4,040.00p | 4,040.00p | 4974 |
| 01/11/2018 | 4,100.00p | 4,100.00p | 4,052.00p | 4,060.00p | 7019 |
| 31/10/2018 | 4,100.00p | 4,100.00p | 4,060.00p | 4,080.00p | 9125 |
| 30/10/2018 | 4,060.00p | 4,080.00p | 4,053.87p | 4,060.00p | 3102 |
| 29/10/2018 | 4,060.00p | 4,075.00p | 4,048.33p | 4,060.00p | 3199 |
| 26/10/2018 | 4,050.00p | 4,057.20p | 4,049.00p | 4,050.00p | 5235 |
| 25/10/2018 | 4,070.00p | 4,090.40p | 4,023.33p | 4,080.00p | 4174 |
| 24/10/2018 | 4,050.00p | 4,050.00p | 4,041.20p | 4,050.00p | 5541 |
| 23/10/2018 | 4,050.00p | 4,090.00p | 4,034.50p | 4,080.00p | 2796 |
| 22/10/2018 | 4,050.00p | 4,080.00p | 4,041.30p | 4,065.00p | 9533 |
| 19/10/2018 | 4,080.00p | 4,080.00p | 4,040.00p | 4,060.00p | 3319 |
| 18/10/2018 | 4,045.00p | 4,055.00p | 4,032.20p | 4,055.00p | 11554 |
| 17/10/2018 | 4,030.00p | 4,050.00p | 4,015.00p | 4,050.00p | 9346 |
| 16/10/2018 | 4,010.00p | 4,030.00p | 4,000.00p | 4,020.00p | 4906 |
| 15/10/2018 | 4,030.00p | 4,038.00p | 4,002.96p | 4,030.00p | 5574 |
| 12/10/2018 | 4,020.00p | 4,080.00p | 4,010.40p | 4,050.00p | 6043 |
| 11/10/2018 | 4,030.00p | 4,060.00p | 3,980.50p | 4,000.00p | 20679 |
| 10/10/2018 | 4,080.00p | 4,090.00p | 4,040.00p | 4,080.00p | 8092 |
| 09/10/2018 | 4,060.00p | 4,073.20p | 4,050.30p | 4,065.00p | 10013 |
| 08/10/2018 | 4,080.00p | 4,100.00p | 4,060.00p | 4,100.00p | 6315 |
| 05/10/2018 | 4,060.00p | 4,100.00p | 4,060.00p | 4,100.00p | 2305 |
| 04/10/2018 | 4,100.00p | 4,120.00p | 4,080.00p | 4,080.00p | 7468 |
| 03/10/2018 | 4,120.00p | 4,120.00p | 4,094.80p | 4,115.00p | 6181 |
| 02/10/2018 | 4,120.00p | 4,120.00p | 4,084.40p | 4,120.00p | 7189 |
| 01/10/2018 | 4,100.00p | 4,150.00p | 4,085.44p | 4,150.00p | 7187 |
| 28/09/2018 | 4,090.00p | 4,100.00p | 4,085.40p | 4,100.00p | 5635 |
| 27/09/2018 | 4,120.00p | 4,120.00p | 4,089.00p | 4,105.00p | 4577 |
| 26/09/2018 | 4,110.00p | 4,110.00p | 4,086.40p | 4,110.00p | 4404 |
| 25/09/2018 | 4,110.00p | 4,120.00p | 4,080.00p | 4,120.00p | 3442 |
| 24/09/2018 | 4,090.00p | 4,105.00p | 4,080.00p | 4,095.00p | 5393 |
| 21/09/2018 | 4,080.00p | 4,104.40p | 4,060.00p | 4,060.00p | 12623 |
| 20/09/2018 | 4,120.00p | 4,120.00p | 4,060.00p | 4,080.00p | 3074 |
| 19/09/2018 | 4,090.00p | 4,110.00p | 4,070.40p | 4,110.00p | 9041 |
| 18/09/2018 | 4,120.00p | 4,130.00p | 4,061.76p | 4,120.00p | 10081 |
| 17/09/2018 | 4,080.00p | 4,140.00p | 4,071.00p | 4,130.00p | 9096 |
| 14/09/2018 | 4,090.00p | 4,094.20p | 4,080.00p | 4,090.00p | 4667 |
| 13/09/2018 | 4,095.00p | 4,095.00p | 4,091.10p | 4,095.00p | 3483 |
| 12/09/2018 | 4,100.00p | 4,100.00p | 4,080.00p | 4,100.00p | 7045 |
| 11/09/2018 | 4,100.00p | 4,100.00p | 4,080.00p | 4,100.00p | 4415 |
| 10/09/2018 | 4,130.00p | 4,130.00p | 4,090.00p | 4,100.00p | 4259 |
| 07/09/2018 | 4,100.00p | 4,150.00p | 4,070.00p | 4,150.00p | 5990 |
| 06/09/2018 | 4,110.00p | 4,140.00p | 4,100.00p | 4,140.00p | 3645 |
| 05/09/2018 | 4,120.00p | 4,132.20p | 4,100.00p | 4,110.00p | 20741 |
| 04/09/2018 | 4,130.00p | 4,180.00p | 4,125.00p | 4,150.00p | 6044 |
*Close Price adjusted for both dividends and splits