Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Quilter (QLT) by RBC Capital
- Outperform Shawbrook Group (SHAW) by RBC Capital
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid DigitalBox (DBOX) by Steve Moore in ShareProphets
- Hold Derwent London (DLN) by Deutsche Bank
- Buy YouGov (YOU) by Canaccord Genuity
- Sell SIG (SHI) by Deutsche Bank
- Buy WPP (WPP) by Deutsche Bank
- Hold Diageo (DGE) by Deutsche Bank
- Buy TP Icap Group (TCAP) by Deutsche Bank
- Buy Mears Group (MER) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Neutral WPP (WPP) by JP Morgan
- Buy Serco Group (SRP) by Citi
- Overweight Diageo (DGE) by Barclays
- Outperform Resolute Mining Limited NPV (DI) (RSG) by RBC Capital
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
Canadian General Investments Ltd. (CGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2019 | 1,530.00p | 1,545.00p | 1,525.00p | 1,525.00p | 325 |
| 05/07/2019 | 1,540.00p | 1,561.00p | 1,530.00p | 1,530.00p | 627 |
| 04/07/2019 | 1,540.00p | 1,562.80p | 1,540.00p | 1,540.00p | 350 |
| 03/07/2019 | 1,530.00p | 1,540.00p | 1,510.00p | 1,540.00p | 395 |
| 02/07/2019 | 1,530.00p | 1,530.00p | 1,530.00p | 1,530.00p | 750 |
| 01/07/2019 | 1,530.00p | 1,530.00p | 1,530.00p | 1,530.00p | 983 |
| 28/06/2019 | 1,530.00p | 1,551.00p | 1,530.00p | 1,530.00p | 128 |
| 27/06/2019 | 1,530.00p | 1,552.20p | 1,530.00p | 1,530.00p | 9 |
| 26/06/2019 | 1,530.00p | 1,553.40p | 1,530.00p | 1,530.00p | 321 |
| 25/06/2019 | 1,530.00p | 1,530.00p | 1,530.00p | 1,530.00p | 0 |
| 24/06/2019 | 1,530.00p | 1,557.00p | 1,507.80p | 1,530.00p | 714 |
| 21/06/2019 | 1,500.00p | 1,530.00p | 1,500.00p | 1,530.00p | 169 |
| 20/06/2019 | 1,490.00p | 1,509.60p | 1,490.00p | 1,500.00p | 127 |
| 19/06/2019 | 1,450.00p | 1,499.40p | 1,450.00p | 1,485.00p | 207 |
| 18/06/2019 | 1,455.00p | 1,455.00p | 1,425.00p | 1,450.00p | 49 |
| 17/06/2019 | 1,445.00p | 1,465.00p | 1,445.00p | 1,455.00p | 565 |
| 14/06/2019 | 1,445.00p | 1,465.00p | 1,445.00p | 1,445.00p | 341 |
| 13/06/2019 | 1,445.00p | 1,465.00p | 1,445.00p | 1,445.00p | 359 |
| 12/06/2019 | 1,450.00p | 1,450.00p | 1,430.20p | 1,450.00p | 230 |
| 11/06/2019 | 1,460.00p | 1,470.97p | 1,455.00p | 1,455.00p | 750 |
| 10/06/2019 | 1,455.00p | 1,469.60p | 1,455.00p | 1,460.00p | 99 |
| 07/06/2019 | 1,450.00p | 1,455.00p | 1,421.20p | 1,455.00p | 229 |
| 06/06/2019 | 1,450.00p | 1,455.00p | 1,450.00p | 1,450.00p | 0 |
| 05/06/2019 | 1,455.00p | 1,455.00p | 1,455.00p | 1,455.00p | 0 |
| 04/06/2019 | 1,455.00p | 1,455.00p | 1,455.00p | 1,455.00p | 0 |
| 03/06/2019 | 1,460.00p | 1,470.00p | 1,431.00p | 1,455.00p | 360 |
| 31/05/2019 | 1,455.00p | 1,455.00p | 1,455.00p | 1,455.00p | 1100 |
| 30/05/2019 | 1,455.00p | 1,472.50p | 1,455.00p | 1,455.00p | 200 |
| 29/05/2019 | 1,460.00p | 1,460.00p | 1,460.00p | 1,460.00p | 474 |
| 28/05/2019 | 1,460.00p | 1,460.00p | 1,444.00p | 1,460.00p | 200 |
| 24/05/2019 | 1,460.00p | 1,460.00p | 1,460.00p | 1,460.00p | 0 |
| 23/05/2019 | 1,440.00p | 1,476.00p | 1,440.00p | 1,460.00p | 440 |
| 22/05/2019 | 1,430.00p | 1,460.00p | 1,419.80p | 1,435.00p | 210 |
| 21/05/2019 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 0 |
| 20/05/2019 | 1,435.00p | 1,460.00p | 1,430.00p | 1,430.00p | 622 |
| 17/05/2019 | 1,450.00p | 1,450.00p | 1,410.00p | 1,435.00p | 1700 |
| 16/05/2019 | 1,445.00p | 1,445.00p | 1,440.00p | 1,440.00p | 1200 |
| 15/05/2019 | 1,445.00p | 1,445.00p | 1,435.00p | 1,445.00p | 0 |
| 14/05/2019 | 1,440.00p | 1,460.00p | 1,440.00p | 1,440.00p | 142 |
| 13/05/2019 | 1,440.00p | 1,440.00p | 1,440.00p | 1,440.00p | 0 |
| 10/05/2019 | 1,445.00p | 1,445.00p | 1,430.00p | 1,440.00p | 1100 |
| 09/05/2019 | 1,440.00p | 1,456.32p | 1,440.00p | 1,445.00p | 70 |
| 08/05/2019 | 1,440.00p | 1,458.20p | 1,428.40p | 1,445.00p | 1591 |
| 07/05/2019 | 1,455.00p | 1,455.00p | 1,440.00p | 1,440.00p | 3395 |
| 03/05/2019 | 1,445.00p | 1,455.00p | 1,445.00p | 1,455.00p | 110 |
| 02/05/2019 | 1,445.00p | 1,445.00p | 1,445.00p | 1,445.00p | 750 |
| 01/05/2019 | 1,445.00p | 1,445.00p | 1,440.80p | 1,445.00p | 66 |
| 30/04/2019 | 1,445.00p | 1,445.00p | 1,445.00p | 1,445.00p | 0 |
| 29/04/2019 | 1,445.00p | 1,445.00p | 1,445.00p | 1,445.00p | 0 |
| 26/04/2019 | 1,445.00p | 1,445.00p | 1,441.10p | 1,445.00p | 400 |
| 25/04/2019 | 1,445.00p | 1,445.00p | 1,445.00p | 1,445.00p | 1027 |
| 24/04/2019 | 1,445.00p | 1,445.00p | 1,440.80p | 1,445.00p | 387 |
| 23/04/2019 | 1,445.00p | 1,459.40p | 1,445.00p | 1,445.00p | 110 |
| 18/04/2019 | 1,440.00p | 1,449.80p | 1,440.00p | 1,445.00p | 493 |
| 17/04/2019 | 1,435.00p | 1,440.00p | 1,435.00p | 1,440.00p | 2600 |
| 16/04/2019 | 1,435.00p | 1,435.00p | 1,435.00p | 1,435.00p | 0 |
| 15/04/2019 | 1,435.00p | 1,449.60p | 1,411.80p | 1,435.00p | 2247 |
| 12/04/2019 | 1,425.00p | 1,425.00p | 1,418.00p | 1,425.00p | 1593 |
| 11/04/2019 | 1,415.00p | 1,447.20p | 1,415.00p | 1,425.00p | 10 |
| 10/04/2019 | 1,415.00p | 1,415.00p | 1,415.00p | 1,415.00p | 0 |
| 09/04/2019 | 1,400.00p | 1,415.00p | 1,400.00p | 1,415.00p | 0 |
| 08/04/2019 | 1,405.00p | 1,428.20p | 1,393.00p | 1,400.00p | 397 |
| 05/04/2019 | 1,405.00p | 1,405.00p | 1,405.00p | 1,405.00p | 721 |
| 04/04/2019 | 1,405.00p | 1,427.90p | 1,405.00p | 1,405.00p | 900 |
| 03/04/2019 | 1,405.00p | 1,415.00p | 1,405.00p | 1,405.00p | 0 |
| 02/04/2019 | 1,385.00p | 1,429.50p | 1,382.60p | 1,415.00p | 662 |
| 01/04/2019 | 1,380.00p | 1,410.00p | 1,380.00p | 1,380.00p | 4000 |
| 29/03/2019 | 1,375.00p | 1,385.00p | 1,375.00p | 1,380.00p | 0 |
| 28/03/2019 | 1,380.00p | 1,407.00p | 1,380.00p | 1,385.00p | 631 |
| 27/03/2019 | 1,385.00p | 1,385.00p | 1,364.00p | 1,380.00p | 264 |
| 26/03/2019 | 1,375.00p | 1,385.00p | 1,375.00p | 1,385.00p | 0 |
| 25/03/2019 | 1,380.00p | 1,385.00p | 1,370.00p | 1,375.00p | 1500 |
| 22/03/2019 | 1,415.00p | 1,427.50p | 1,385.00p | 1,385.00p | 410 |
| 21/03/2019 | 1,410.00p | 1,419.00p | 1,410.00p | 1,415.00p | 63 |
| 20/03/2019 | 1,395.00p | 1,407.50p | 1,391.25p | 1,400.00p | 210 |
| 19/03/2019 | 1,390.00p | 1,405.00p | 1,390.00p | 1,405.00p | 856 |
| 18/03/2019 | 1,395.00p | 1,408.00p | 1,390.00p | 1,390.00p | 1120 |
| 15/03/2019 | 1,390.00p | 1,391.25p | 1,390.00p | 1,390.00p | 200 |
| 14/03/2019 | 1,395.00p | 1,400.00p | 1,380.00p | 1,395.00p | 0 |
| 13/03/2019 | 1,380.00p | 1,400.00p | 1,380.00p | 1,395.00p | 580 |
| 12/03/2019 | 1,400.00p | 1,400.00p | 1,380.00p | 1,380.00p | 2122 |
| 11/03/2019 | 1,405.00p | 1,410.00p | 1,400.00p | 1,400.00p | 0 |
| 08/03/2019 | 1,400.00p | 1,410.00p | 1,380.00p | 1,405.00p | 320 |
| 07/03/2019 | 1,405.00p | 1,411.25p | 1,405.00p | 1,405.00p | 315 |
| 06/03/2019 | 1,415.00p | 1,418.75p | 1,405.00p | 1,405.00p | 15 |
| 05/03/2019 | 1,410.00p | 1,415.00p | 1,410.00p | 1,415.00p | 350 |
| 04/03/2019 | 1,415.00p | 1,415.00p | 1,410.00p | 1,415.00p | 522 |
| 01/03/2019 | 1,420.00p | 1,420.00p | 1,415.00p | 1,420.00p | 834 |
| 28/02/2019 | 1,405.00p | 1,410.00p | 1,405.00p | 1,410.00p | 0 |
| 27/02/2019 | 1,420.00p | 1,420.00p | 1,400.00p | 1,405.00p | 0 |
| 26/02/2019 | 1,430.00p | 1,435.00p | 1,415.00p | 1,415.00p | 0 |
| 25/02/2019 | 1,420.00p | 1,430.00p | 1,411.25p | 1,430.00p | 300 |
| 22/02/2019 | 1,410.00p | 1,415.00p | 1,410.00p | 1,415.00p | 10 |
| 21/02/2019 | 1,395.00p | 1,419.80p | 1,395.00p | 1,410.00p | 500 |
| 20/02/2019 | 1,390.00p | 1,395.00p | 1,390.00p | 1,395.00p | 175 |
| 19/02/2019 | 1,375.00p | 1,391.00p | 1,375.00p | 1,390.00p | 215 |
| 18/02/2019 | 1,365.00p | 1,375.00p | 1,365.00p | 1,375.00p | 1350 |
| 15/02/2019 | 1,360.00p | 1,365.00p | 1,355.00p | 1,360.00p | 724 |
| 14/02/2019 | 1,370.00p | 1,375.00p | 1,360.00p | 1,360.00p | 500 |
| 13/02/2019 | 1,360.00p | 1,370.00p | 1,360.00p | 1,370.00p | 1875 |
| 12/02/2019 | 1,350.00p | 1,370.00p | 1,350.00p | 1,360.00p | 182 |
| 11/02/2019 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 2000 |
| 08/02/2019 | 1,320.00p | 1,350.00p | 1,320.00p | 1,350.00p | 400 |
| 07/02/2019 | 1,315.00p | 1,320.00p | 1,310.00p | 1,320.00p | 424 |
| 06/02/2019 | 1,315.00p | 1,320.00p | 1,315.00p | 1,315.00p | 1650 |
| 05/02/2019 | 1,315.00p | 1,338.50p | 1,315.00p | 1,320.00p | 373 |
| 04/02/2019 | 1,290.00p | 1,328.50p | 1,290.00p | 1,305.00p | 380 |
| 01/02/2019 | 1,290.00p | 1,295.00p | 1,290.00p | 1,295.00p | 650 |
| 31/01/2019 | 1,280.00p | 1,295.00p | 1,280.00p | 1,295.00p | 1400 |
| 30/01/2019 | 1,270.00p | 1,295.00p | 1,270.00p | 1,295.00p | 3850 |
| 29/01/2019 | 1,270.00p | 1,298.20p | 1,270.00p | 1,270.00p | 250 |
| 28/01/2019 | 1,270.00p | 1,300.00p | 1,270.00p | 1,270.00p | 41 |
| 25/01/2019 | 1,270.00p | 1,298.20p | 1,270.00p | 1,270.00p | 240 |
| 24/01/2019 | 1,270.00p | 1,298.20p | 1,270.00p | 1,270.00p | 650 |
| 23/01/2019 | 1,265.00p | 1,265.00p | 1,251.00p | 1,265.00p | 87 |
| 22/01/2019 | 1,275.00p | 1,290.00p | 1,259.88p | 1,265.00p | 335 |
| 21/01/2019 | 1,275.00p | 1,275.00p | 1,258.00p | 1,275.00p | 7 |
| 18/01/2019 | 1,270.00p | 1,299.16p | 1,258.00p | 1,275.00p | 528 |
| 17/01/2019 | 1,250.00p | 1,288.99p | 1,239.60p | 1,270.00p | 1500 |
| 16/01/2019 | 1,255.00p | 1,279.00p | 1,255.00p | 1,255.00p | 470 |
| 15/01/2019 | 1,240.00p | 1,263.40p | 1,240.00p | 1,255.00p | 200 |
| 14/01/2019 | 1,240.00p | 1,245.00p | 1,217.00p | 1,245.00p | 759 |
| 11/01/2019 | 1,235.00p | 1,266.50p | 1,235.00p | 1,240.00p | 621 |
| 10/01/2019 | 1,235.00p | 1,257.00p | 1,235.00p | 1,235.00p | 1070 |
| 09/01/2019 | 1,240.00p | 1,257.50p | 1,235.00p | 1,235.00p | 397 |
| 08/01/2019 | 1,235.00p | 1,240.00p | 1,235.00p | 1,235.00p | 0 |
| 07/01/2019 | 1,235.00p | 1,235.00p | 1,235.00p | 1,235.00p | 0 |
| 04/01/2019 | 1,230.00p | 1,257.50p | 1,212.50p | 1,235.00p | 600 |
| 03/01/2019 | 1,230.00p | 1,230.00p | 1,230.00p | 1,230.00p | 1000 |
| 02/01/2019 | 1,220.00p | 1,230.00p | 1,201.20p | 1,230.00p | 500 |
| 31/12/2018 | 1,230.00p | 1,230.00p | 1,225.00p | 1,225.00p | 1150 |
| 28/12/2018 | 1,230.00p | 1,230.00p | 1,230.00p | 1,230.00p | 0 |
| 27/12/2018 | 1,230.00p | 1,230.16p | 1,220.00p | 1,225.00p | 3500 |
| 24/12/2018 | 1,240.00p | 1,240.00p | 1,220.00p | 1,230.00p | 220 |
| 21/12/2018 | 1,250.00p | 1,250.00p | 1,245.00p | 1,245.00p | 780 |
| 20/12/2018 | 1,270.00p | 1,270.00p | 1,220.00p | 1,250.00p | 1708 |
| 19/12/2018 | 1,275.00p | 1,288.00p | 1,275.00p | 1,280.00p | 2 |
| 18/12/2018 | 1,275.00p | 1,275.00p | 1,243.60p | 1,270.00p | 242 |
| 17/12/2018 | 1,325.00p | 1,325.00p | 1,285.00p | 1,285.00p | 76 |
| 14/12/2018 | 1,325.00p | 1,330.00p | 1,325.00p | 1,325.00p | 400 |
| 13/12/2018 | 1,325.00p | 1,330.00p | 1,325.00p | 1,330.00p | 1000 |
| 12/12/2018 | 1,320.00p | 1,325.00p | 1,300.00p | 1,325.00p | 375 |
| 11/12/2018 | 1,325.00p | 1,335.00p | 1,300.00p | 1,315.00p | 796 |
| 10/12/2018 | 1,325.00p | 1,330.00p | 1,325.00p | 1,325.00p | 602 |
| 07/12/2018 | 1,325.00p | 1,330.00p | 1,325.00p | 1,330.00p | 0 |
| 06/12/2018 | 1,330.00p | 1,330.00p | 1,306.55p | 1,325.00p | 1000 |
| 05/12/2018 | 1,330.00p | 1,355.00p | 1,306.55p | 1,330.00p | 1382 |
| 04/12/2018 | 1,335.00p | 1,335.00p | 1,325.00p | 1,325.00p | 1160 |
| 03/12/2018 | 1,320.00p | 1,330.00p | 1,310.00p | 1,330.00p | 75 |
| 30/11/2018 | 1,325.00p | 1,325.00p | 1,298.00p | 1,315.00p | 600 |
| 29/11/2018 | 1,325.00p | 1,325.00p | 1,320.00p | 1,325.00p | 0 |
| 28/11/2018 | 1,325.00p | 1,344.44p | 1,325.00p | 1,325.00p | 100 |
| 27/11/2018 | 1,325.00p | 1,344.44p | 1,320.00p | 1,320.00p | 295 |
| 26/11/2018 | 1,335.00p | 1,335.00p | 1,320.00p | 1,325.00p | 0 |
| 23/11/2018 | 1,320.00p | 1,339.00p | 1,320.00p | 1,320.00p | 100 |
| 22/11/2018 | 1,325.00p | 1,325.00p | 1,320.00p | 1,320.00p | 0 |
| 21/11/2018 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 800 |
| 20/11/2018 | 1,355.00p | 1,355.00p | 1,330.00p | 1,330.00p | 373 |
| 19/11/2018 | 1,365.00p | 1,375.00p | 1,365.00p | 1,365.00p | 0 |
| 16/11/2018 | 1,370.00p | 1,378.00p | 1,365.00p | 1,365.00p | 346 |
| 15/11/2018 | 1,380.00p | 1,396.52p | 1,370.00p | 1,370.00p | 300 |
| 14/11/2018 | 1,395.00p | 1,395.00p | 1,380.00p | 1,380.00p | 693 |
| 13/11/2018 | 1,395.00p | 1,409.70p | 1,395.00p | 1,400.00p | 426 |
| 12/11/2018 | 1,400.00p | 1,409.50p | 1,400.00p | 1,400.00p | 7 |
| 09/11/2018 | 1,395.00p | 1,400.00p | 1,395.00p | 1,400.00p | 0 |
| 08/11/2018 | 1,380.00p | 1,397.80p | 1,380.00p | 1,390.00p | 357 |
| 07/11/2018 | 1,375.00p | 1,380.00p | 1,375.00p | 1,380.00p | 3000 |
| 06/11/2018 | 1,375.00p | 1,396.50p | 1,375.00p | 1,375.00p | 56 |
| 05/11/2018 | 1,365.00p | 1,384.00p | 1,365.00p | 1,375.00p | 422 |
| 02/11/2018 | 1,365.00p | 1,385.00p | 1,365.00p | 1,365.00p | 750 |
| 01/11/2018 | 1,350.00p | 1,374.99p | 1,344.40p | 1,360.00p | 600 |
| 31/10/2018 | 1,340.00p | 1,364.00p | 1,340.00p | 1,360.00p | 72 |
| 30/10/2018 | 1,340.00p | 1,345.00p | 1,335.00p | 1,335.00p | 522 |
| 29/10/2018 | 1,355.00p | 1,374.50p | 1,340.00p | 1,340.00p | 725 |
| 26/10/2018 | 1,400.00p | 1,400.00p | 1,355.00p | 1,355.00p | 490 |
| 25/10/2018 | 1,405.00p | 1,405.00p | 1,400.00p | 1,400.00p | 0 |
| 24/10/2018 | 1,405.00p | 1,405.00p | 1,405.00p | 1,405.00p | 489 |
| 23/10/2018 | 1,405.00p | 1,410.00p | 1,394.80p | 1,410.00p | 96 |
| 22/10/2018 | 1,410.00p | 1,425.20p | 1,410.00p | 1,415.00p | 1045 |
| 19/10/2018 | 1,405.00p | 1,418.50p | 1,405.00p | 1,405.00p | 212 |
| 18/10/2018 | 1,415.00p | 1,415.00p | 1,405.00p | 1,405.00p | 2210 |
| 17/10/2018 | 1,410.00p | 1,415.00p | 1,410.00p | 1,415.00p | 1000 |
| 16/10/2018 | 1,410.00p | 1,410.00p | 1,405.00p | 1,410.00p | 690 |
| 15/10/2018 | 1,405.00p | 1,410.00p | 1,390.00p | 1,405.00p | 1158 |
| 12/10/2018 | 1,415.00p | 1,415.00p | 1,390.00p | 1,405.00p | 355 |
| 11/10/2018 | 1,430.00p | 1,444.90p | 1,415.00p | 1,415.00p | 15 |
| 10/10/2018 | 1,500.00p | 1,500.00p | 1,460.00p | 1,470.00p | 47 |
| 09/10/2018 | 1,510.00p | 1,510.00p | 1,484.40p | 1,500.00p | 262 |
| 08/10/2018 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 0 |
| 05/10/2018 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 725 |
| 04/10/2018 | 1,525.00p | 1,525.00p | 1,515.00p | 1,515.00p | 0 |
| 03/10/2018 | 1,525.00p | 1,525.00p | 1,516.50p | 1,525.00p | 45 |
| 02/10/2018 | 1,530.00p | 1,538.20p | 1,525.00p | 1,525.00p | 165 |
| 01/10/2018 | 1,515.00p | 1,538.50p | 1,515.00p | 1,530.00p | 129 |
| 28/09/2018 | 1,515.00p | 1,515.00p | 1,515.00p | 1,515.00p | 0 |
| 27/09/2018 | 1,520.00p | 1,520.00p | 1,510.00p | 1,510.00p | 0 |
| 26/09/2018 | 1,530.00p | 1,530.00p | 1,525.00p | 1,525.00p | 0 |
| 25/09/2018 | 1,530.00p | 1,538.80p | 1,522.52p | 1,530.00p | 1000 |
| 24/09/2018 | 1,535.00p | 1,538.20p | 1,530.00p | 1,530.00p | 150 |
| 21/09/2018 | 1,535.00p | 1,547.60p | 1,535.00p | 1,535.00p | 118 |
*Close Price adjusted for both dividends and splits