Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Greggs (GRG) by Steve Moore in ShareProphets
- Buy Bytes Technology Group (BYIT) by Deutsche Bank
- Buy 3i Infrastructure (3IN) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Hold Foresight Environmental Infrastructure Limited (FGEN) by Jefferies
- Buy Babcock International Group (BAB) by Jefferies
- Hold Vistry Group (VTY) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy Intertek Group (ITRK) by Jefferies
- Overweight IMI (IMI) by JP Morgan
- Sector Perform Imperial Brands (IMB) by RBC Capital
- Sell Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy On The Beach Group (OTB) by Deutsche Bank
- Buy Griffin Mining Ltd. (GFM) by Berenberg
- Buy Lancashire Holdings Limited (LRE) by Goldman Sachs
- Hold Bytes Technology Group (BYIT) by Berenberg
- Buy Helios Towers (HTWS) by Peel Hunt
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Celtic 6% Cnv Cum Prf (CCPA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/07/2025 | 189.50p | 189.50p | 189.50p | 189.50p | 0 |
| 28/07/2025 | 189.50p | 189.50p | 189.50p | 189.50p | 0 |
| 25/07/2025 | 189.50p | 189.50p | 180.00p | 189.50p | 1000 |
| 24/07/2025 | 189.50p | 191.00p | 189.50p | 189.50p | 0 |
| 23/07/2025 | 191.00p | 191.00p | 191.00p | 191.00p | 0 |
| 22/07/2025 | 191.00p | 191.00p | 191.00p | 191.00p | 0 |
| 21/07/2025 | 191.00p | 191.00p | 191.00p | 191.00p | 0 |
| 18/07/2025 | 191.00p | 191.00p | 191.00p | 191.00p | 0 |
| 17/07/2025 | 191.00p | 191.00p | 191.00p | 191.00p | 0 |
| 16/07/2025 | 191.00p | 191.00p | 182.00p | 191.00p | 93 |
| 15/07/2025 | 191.00p | 191.00p | 191.00p | 191.00p | 0 |
| 14/07/2025 | 191.00p | 191.00p | 191.00p | 191.00p | 0 |
| 11/07/2025 | 191.00p | 191.00p | 182.00p | 191.00p | 2500 |
| 10/07/2025 | 191.00p | 191.00p | 182.00p | 191.00p | 500 |
| 09/07/2025 | 192.00p | 192.00p | 184.00p | 191.00p | 600 |
| 08/07/2025 | 192.00p | 192.00p | 192.00p | 192.00p | 0 |
| 07/07/2025 | 193.00p | 193.00p | 186.00p | 192.00p | 500 |
| 04/07/2025 | 193.00p | 193.00p | 193.00p | 193.00p | 0 |
| 03/07/2025 | 193.00p | 193.00p | 193.00p | 193.00p | 0 |
| 02/07/2025 | 193.00p | 193.00p | 193.00p | 193.00p | 0 |
| 01/07/2025 | 193.00p | 193.00p | 193.00p | 193.00p | 0 |
| 30/06/2025 | 193.00p | 193.00p | 193.00p | 193.00p | 0 |
| 27/06/2025 | 193.00p | 193.00p | 193.00p | 193.00p | 0 |
| 26/06/2025 | 181.00p | 193.00p | 181.00p | 193.00p | 1000 |
| 25/06/2025 | 180.00p | 183.67p | 177.33p | 181.00p | 0 |
| 24/06/2025 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 23/06/2025 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 20/06/2025 | 180.00p | 180.00p | 170.00p | 180.00p | 1500 |
| 19/06/2025 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 18/06/2025 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 17/06/2025 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 16/06/2025 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 13/06/2025 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 12/06/2025 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 11/06/2025 | 180.00p | 180.00p | 170.00p | 180.00p | 1000 |
| 10/06/2025 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 09/06/2025 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 06/06/2025 | 180.00p | 180.00p | 170.00p | 180.00p | 500 |
| 05/06/2025 | 180.00p | 180.00p | 170.00p | 180.00p | 100 |
| 04/06/2025 | 180.00p | 180.00p | 171.00p | 180.00p | 1750 |
| 03/06/2025 | 180.50p | 180.50p | 171.00p | 180.50p | 500 |
| 02/06/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 30/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 29/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 28/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 27/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 23/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 22/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 21/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 20/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 19/05/2025 | 180.50p | 180.50p | 171.00p | 180.50p | 118 |
| 16/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 15/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 14/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 13/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 12/05/2025 | 180.00p | 180.50p | 180.00p | 180.50p | 0 |
| 09/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 08/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 07/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 06/05/2025 | 180.50p | 180.50p | 179.00p | 180.50p | 500 |
| 02/05/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 01/05/2025 | 180.50p | 180.50p | 171.00p | 180.50p | 500 |
| 30/04/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 29/04/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 28/04/2025 | 180.50p | 180.50p | 171.00p | 180.50p | 506 |
| 25/04/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 24/04/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 23/04/2025 | 180.50p | 180.50p | 171.00p | 180.50p | 2500 |
| 22/04/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 17/04/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 16/04/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 15/04/2025 | 180.50p | 180.50p | 171.00p | 180.50p | 48 |
| 14/04/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 11/04/2025 | 180.50p | 180.50p | 171.00p | 180.50p | 1000 |
| 10/04/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 09/04/2025 | 180.00p | 180.50p | 180.00p | 180.50p | 0 |
| 08/04/2025 | 180.50p | 180.50p | 171.00p | 180.50p | 4000 |
| 07/04/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 04/04/2025 | 181.00p | 181.00p | 171.00p | 180.50p | 1014 |
| 03/04/2025 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 02/04/2025 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 01/04/2025 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 31/03/2025 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 28/03/2025 | 181.00p | 181.00p | 172.00p | 181.00p | 500 |
| 27/03/2025 | 181.00p | 181.00p | 172.00p | 181.00p | 1000 |
| 26/03/2025 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 25/03/2025 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 24/03/2025 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 21/03/2025 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 20/03/2025 | 181.50p | 181.50p | 173.00p | 181.50p | 5300 |
| 19/03/2025 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 18/03/2025 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 17/03/2025 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 14/03/2025 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 13/03/2025 | 181.50p | 181.50p | 173.00p | 181.50p | 5000 |
| 12/03/2025 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 11/03/2025 | 180.00p | 181.50p | 180.00p | 181.50p | 0 |
| 10/03/2025 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 07/03/2025 | 181.50p | 181.50p | 173.00p | 181.50p | 1500 |
| 06/03/2025 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 05/03/2025 | 181.50p | 181.50p | 173.00p | 181.50p | 500 |
| 04/03/2025 | 180.00p | 181.50p | 180.00p | 181.50p | 0 |
| 03/03/2025 | 181.50p | 181.50p | 173.00p | 181.50p | 500 |
| 28/02/2025 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 27/02/2025 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 26/02/2025 | 182.00p | 182.00p | 172.00p | 181.50p | 12600 |
| 25/02/2025 | 182.00p | 182.00p | 174.00p | 182.00p | 350 |
| 24/02/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 21/02/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 20/02/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 19/02/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 18/02/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 17/02/2025 | 182.00p | 184.00p | 174.00p | 182.00p | 3000 |
| 14/02/2025 | 182.00p | 182.00p | 174.00p | 182.00p | 500 |
| 13/02/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 12/02/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 11/02/2025 | 180.50p | 181.50p | 180.50p | 181.50p | 0 |
| 10/02/2025 | 180.50p | 180.50p | 171.00p | 180.50p | 1000 |
| 07/02/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 06/02/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 05/02/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 04/02/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 03/02/2025 | 180.50p | 180.50p | 171.00p | 180.50p | 167 |
| 31/01/2025 | 180.50p | 180.50p | 180.50p | 180.50p | 0 |
| 30/01/2025 | 181.00p | 181.00p | 172.00p | 180.50p | 500 |
| 29/01/2025 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 28/01/2025 | 181.50p | 181.50p | 172.00p | 181.00p | 1000 |
| 27/01/2025 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 24/01/2025 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 23/01/2025 | 182.00p | 182.00p | 172.00p | 181.50p | 3500 |
| 22/01/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 21/01/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 20/01/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 17/01/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 16/01/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 15/01/2025 | 182.00p | 182.00p | 174.00p | 182.00p | 500 |
| 14/01/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 13/01/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 10/01/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 09/01/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 08/01/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 07/01/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 06/01/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 03/01/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 02/01/2025 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 31/12/2024 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 30/12/2024 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 27/12/2024 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 24/12/2024 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 23/12/2024 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 20/12/2024 | 183.00p | 183.00p | 174.00p | 182.00p | 1000 |
| 19/12/2024 | 188.00p | 188.00p | 176.00p | 183.00p | 1000 |
| 18/12/2024 | 188.00p | 190.00p | 188.00p | 188.00p | 0 |
| 17/12/2024 | 188.00p | 188.00p | 180.00p | 188.00p | 3000 |
| 16/12/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 13/12/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 12/12/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 11/12/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 10/12/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 09/12/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 06/12/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 05/12/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 04/12/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 03/12/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 02/12/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 29/11/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 28/11/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 27/11/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 26/11/2024 | 188.00p | 188.00p | 180.00p | 188.00p | 2500 |
| 25/11/2024 | 188.00p | 192.00p | 188.00p | 188.00p | 10 |
| 22/11/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 21/11/2024 | 188.00p | 190.00p | 188.00p | 188.00p | 0 |
| 20/11/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 19/11/2024 | 188.00p | 188.00p | 180.00p | 188.00p | 500 |
| 18/11/2024 | 188.00p | 188.00p | 180.00p | 188.00p | 500 |
| 15/11/2024 | 188.00p | 188.00p | 180.00p | 188.00p | 500 |
| 14/11/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 13/11/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 12/11/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 11/11/2024 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 08/11/2024 | 186.00p | 188.00p | 186.00p | 188.00p | 0 |
| 07/11/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 06/11/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 05/11/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 04/11/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 01/11/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 31/10/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 30/10/2024 | 186.00p | 186.00p | 176.00p | 186.00p | 500 |
| 29/10/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 28/10/2024 | 186.00p | 194.00p | 186.00p | 186.00p | 500 |
| 25/10/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 24/10/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 23/10/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 22/10/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 21/10/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 18/10/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 17/10/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 16/10/2024 | 186.00p | 186.00p | 176.00p | 186.00p | 500 |
| 15/10/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 14/10/2024 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
*Close Price adjusted for both dividends and splits