Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Centaur Media (CAU) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/03/2021 | 39.50p | 40.00p | 39.11p | 39.50p | 7731 |
| 29/03/2021 | 39.50p | 39.50p | 39.05p | 39.50p | 15625 |
| 26/03/2021 | 39.50p | 39.50p | 39.11p | 39.50p | 5224 |
| 25/03/2021 | 39.50p | 40.00p | 39.50p | 39.50p | 906 |
| 24/03/2021 | 39.50p | 40.10p | 38.61p | 39.50p | 3418 |
| 23/03/2021 | 39.50p | 40.10p | 38.56p | 39.50p | 16775 |
| 22/03/2021 | 39.50p | 40.00p | 38.51p | 39.50p | 152654 |
| 19/03/2021 | 39.50p | 40.55p | 39.12p | 39.50p | 48925 |
| 18/03/2021 | 39.00p | 40.43p | 38.00p | 39.50p | 55048 |
| 17/03/2021 | 35.50p | 40.00p | 34.68p | 39.00p | 106318 |
| 16/03/2021 | 34.00p | 36.00p | 34.00p | 34.50p | 42338 |
| 15/03/2021 | 34.00p | 34.00p | 34.00p | 34.00p | 0 |
| 12/03/2021 | 34.00p | 34.38p | 34.00p | 34.00p | 50419 |
| 11/03/2021 | 33.00p | 34.20p | 33.00p | 34.00p | 5000 |
| 10/03/2021 | 33.00p | 34.96p | 33.00p | 33.00p | 28469 |
| 09/03/2021 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 08/03/2021 | 33.00p | 33.00p | 31.60p | 33.00p | 3000 |
| 05/03/2021 | 33.00p | 34.18p | 33.00p | 33.00p | 8013 |
| 04/03/2021 | 33.00p | 33.85p | 31.26p | 33.00p | 11063 |
| 03/03/2021 | 33.00p | 33.78p | 31.60p | 33.00p | 12583 |
| 02/03/2021 | 33.00p | 33.00p | 31.60p | 33.00p | 4763 |
| 01/03/2021 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 26/02/2021 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 25/02/2021 | 33.00p | 33.96p | 31.00p | 33.00p | 83330 |
| 24/02/2021 | 33.00p | 34.00p | 31.00p | 33.00p | 1258 |
| 23/02/2021 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 22/02/2021 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 19/02/2021 | 33.50p | 34.20p | 32.35p | 33.00p | 17724 |
| 18/02/2021 | 33.50p | 34.33p | 33.50p | 33.50p | 50000 |
| 17/02/2021 | 33.50p | 33.50p | 32.32p | 33.50p | 22000 |
| 16/02/2021 | 33.50p | 35.00p | 33.50p | 35.00p | 5474 |
| 15/02/2021 | 33.50p | 33.50p | 33.50p | 33.50p | 0 |
| 12/02/2021 | 33.50p | 34.25p | 32.31p | 33.50p | 22000 |
| 11/02/2021 | 33.50p | 34.50p | 33.50p | 33.50p | 35000 |
| 10/02/2021 | 33.50p | 34.78p | 33.31p | 33.50p | 20542 |
| 09/02/2021 | 33.50p | 34.90p | 33.50p | 33.50p | 253 |
| 08/02/2021 | 33.50p | 33.50p | 32.50p | 33.50p | 20700 |
| 05/02/2021 | 33.50p | 34.97p | 33.33p | 33.50p | 150 |
| 04/02/2021 | 33.50p | 33.50p | 33.31p | 33.50p | 58 |
| 03/02/2021 | 33.00p | 34.70p | 33.00p | 33.50p | 10000 |
| 02/02/2021 | 33.00p | 34.70p | 33.00p | 33.00p | 11345 |
| 01/02/2021 | 33.00p | 33.00p | 33.00p | 33.00p | 1992 |
| 29/01/2021 | 33.00p | 33.00p | 33.00p | 33.00p | 0 |
| 28/01/2021 | 33.00p | 34.79p | 33.00p | 33.00p | 5000 |
| 27/01/2021 | 33.00p | 34.80p | 31.00p | 33.00p | 6884 |
| 26/01/2021 | 33.00p | 35.00p | 33.00p | 33.00p | 1830696 |
| 25/01/2021 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 22/01/2021 | 32.50p | 33.40p | 32.50p | 32.50p | 177856 |
| 21/01/2021 | 28.50p | 33.70p | 28.50p | 33.00p | 55503 |
| 20/01/2021 | 27.50p | 30.00p | 27.50p | 28.00p | 4825205 |
| 19/01/2021 | 27.50p | 29.00p | 27.50p | 27.50p | 5198 |
| 18/01/2021 | 27.50p | 27.50p | 26.56p | 27.50p | 15496 |
| 15/01/2021 | 27.50p | 27.50p | 27.50p | 27.50p | 50000 |
| 14/01/2021 | 27.50p | 27.50p | 26.11p | 27.50p | 18644 |
| 13/01/2021 | 28.50p | 29.22p | 27.50p | 27.50p | 13445 |
| 12/01/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 11/01/2021 | 30.00p | 30.00p | 28.50p | 28.50p | 29083 |
| 08/01/2021 | 30.00p | 30.74p | 30.00p | 30.00p | 4817 |
| 07/01/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 06/01/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 05/01/2021 | 30.00p | 30.00p | 28.51p | 30.00p | 2490 |
| 04/01/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 01/01/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 31/12/2020 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 30/12/2020 | 30.00p | 30.00p | 28.75p | 30.00p | 638 |
| 29/12/2020 | 30.50p | 30.50p | 28.00p | 30.00p | 20000 |
| 28/12/2020 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 25/12/2020 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 24/12/2020 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 23/12/2020 | 30.50p | 30.50p | 28.75p | 30.50p | 1536 |
| 22/12/2020 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 21/12/2020 | 30.50p | 31.45p | 30.50p | 30.50p | 4791 |
| 18/12/2020 | 30.50p | 32.00p | 30.50p | 30.50p | 35000 |
| 17/12/2020 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 16/12/2020 | 30.50p | 32.00p | 30.13p | 30.50p | 65501 |
| 15/12/2020 | 30.50p | 32.00p | 30.50p | 30.50p | 3125 |
| 14/12/2020 | 30.50p | 30.50p | 30.14p | 30.50p | 4669 |
| 11/12/2020 | 30.50p | 30.50p | 30.13p | 30.50p | 16608 |
| 10/12/2020 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 09/12/2020 | 30.50p | 30.50p | 30.13p | 30.50p | 7500 |
| 08/12/2020 | 30.50p | 32.00p | 30.00p | 30.50p | 15500 |
| 07/12/2020 | 30.50p | 32.00p | 30.50p | 30.50p | 146562 |
| 04/12/2020 | 30.50p | 32.00p | 30.00p | 30.50p | 135223 |
| 03/12/2020 | 28.50p | 32.00p | 28.50p | 30.50p | 102140 |
| 02/12/2020 | 28.50p | 28.50p | 28.14p | 28.50p | 3257 |
| 01/12/2020 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 30/11/2020 | 28.50p | 30.00p | 28.50p | 28.50p | 1641 |
| 27/11/2020 | 28.50p | 30.00p | 28.50p | 28.50p | 21500 |
| 26/11/2020 | 25.50p | 29.00p | 25.50p | 28.50p | 53000 |
| 25/11/2020 | 24.00p | 25.50p | 24.00p | 25.50p | 10000 |
| 24/11/2020 | 24.00p | 24.17p | 24.00p | 24.00p | 5 |
| 23/11/2020 | 23.50p | 24.00p | 23.50p | 24.00p | 0 |
| 20/11/2020 | 23.50p | 23.55p | 23.50p | 23.50p | 10000 |
| 19/11/2020 | 23.00p | 24.79p | 23.00p | 23.50p | 6081 |
| 18/11/2020 | 23.00p | 23.11p | 23.00p | 23.00p | 16065 |
| 17/11/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 16/11/2020 | 23.00p | 25.00p | 23.00p | 23.00p | 10311 |
| 13/11/2020 | 23.00p | 23.00p | 23.00p | 23.00p | 100386 |
| 12/11/2020 | 23.00p | 23.00p | 22.55p | 23.00p | 2780 |
| 10/11/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/11/2020 | 22.50p | 23.80p | 22.50p | 22.50p | 4159 |
| 06/11/2020 | 22.50p | 23.80p | 22.50p | 22.50p | 5000 |
| 05/11/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 80000 |
| 04/11/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/11/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 02/11/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/10/2020 | 22.50p | 22.50p | 22.00p | 22.50p | 7142 |
| 27/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 26/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/10/2020 | 22.50p | 22.50p | 21.00p | 22.50p | 10202 |
| 16/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/10/2020 | 22.50p | 22.50p | 21.00p | 22.50p | 459140 |
| 14/10/2020 | 22.50p | 22.50p | 20.96p | 22.50p | 330000 |
| 13/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 12/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 08/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 06/10/2020 | 22.50p | 22.50p | 21.02p | 22.50p | 13574 |
| 05/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 02/10/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 01/10/2020 | 22.50p | 22.50p | 21.00p | 22.50p | 3096 |
| 30/09/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/09/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/09/2020 | 22.50p | 22.50p | 21.00p | 22.50p | 20242 |
| 25/09/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/09/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/09/2020 | 22.50p | 22.50p | 21.00p | 22.50p | 517907 |
| 22/09/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/09/2020 | 22.50p | 22.90p | 22.50p | 22.50p | 6583 |
| 18/09/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/09/2020 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/09/2020 | 22.50p | 23.00p | 22.50p | 22.50p | 200 |
| 15/09/2020 | 22.50p | 22.50p | 21.50p | 22.50p | 15182 |
| 14/09/2020 | 21.50p | 22.50p | 21.50p | 22.50p | 0 |
| 11/09/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 10/09/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 25303 |
| 09/09/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 08/09/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 07/09/2020 | 21.50p | 21.50p | 21.11p | 21.50p | 48000 |
| 04/09/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 03/09/2020 | 21.50p | 21.50p | 21.50p | 21.50p | 255910 |
| 02/09/2020 | 21.00p | 21.50p | 21.00p | 21.50p | 0 |
| 01/09/2020 | 21.00p | 21.00p | 20.94p | 21.00p | 3406 |
| 31/08/2020 | 21.00p | 21.38p | 21.00p | 21.00p | 5810000 |
| 28/08/2020 | 21.00p | 21.38p | 21.00p | 21.00p | 5810000 |
| 27/08/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 26/08/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 25/08/2020 | 21.00p | 21.49p | 21.00p | 21.00p | 62 |
| 24/08/2020 | 21.00p | 21.25p | 21.00p | 21.00p | 10000 |
| 21/08/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 2100000 |
| 20/08/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 19/08/2020 | 21.00p | 21.50p | 21.00p | 21.00p | 6970 |
| 18/08/2020 | 21.00p | 21.52p | 20.00p | 21.00p | 62455 |
| 17/08/2020 | 21.00p | 21.55p | 21.00p | 21.00p | 6600 |
| 14/08/2020 | 21.00p | 21.00p | 20.60p | 21.00p | 185000 |
| 13/08/2020 | 20.00p | 22.00p | 20.00p | 22.00p | 309654 |
| 12/08/2020 | 20.00p | 20.00p | 19.60p | 20.00p | 749018 |
| 11/08/2020 | 20.50p | 20.50p | 19.00p | 19.00p | 15155 |
| 10/08/2020 | 20.50p | 20.89p | 19.71p | 20.50p | 2104 |
| 07/08/2020 | 21.00p | 21.00p | 19.66p | 20.50p | 4616 |
| 06/08/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 05/08/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 04/08/2020 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 03/08/2020 | 20.50p | 21.52p | 20.50p | 21.00p | 407 |
| 31/07/2020 | 22.50p | 22.50p | 19.00p | 20.50p | 85234 |
| 30/07/2020 | 23.00p | 23.00p | 21.00p | 22.50p | 10000 |
| 29/07/2020 | 23.50p | 23.50p | 22.00p | 23.00p | 338000 |
| 28/07/2020 | 24.00p | 24.00p | 22.00p | 23.50p | 4000 |
| 27/07/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 24/07/2020 | 24.00p | 24.00p | 22.50p | 24.00p | 150000 |
| 23/07/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 22/07/2020 | 24.00p | 24.00p | 23.00p | 24.00p | 29145 |
| 21/07/2020 | 24.00p | 24.00p | 23.00p | 24.00p | 52981 |
| 20/07/2020 | 24.00p | 24.68p | 24.00p | 24.00p | 3464 |
| 17/07/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 16/07/2020 | 24.00p | 24.00p | 23.25p | 24.00p | 4415 |
| 15/07/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/07/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 13/07/2020 | 24.00p | 24.00p | 23.25p | 24.00p | 370 |
| 10/07/2020 | 24.00p | 24.00p | 23.25p | 24.00p | 4323 |
| 09/07/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/07/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/07/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 06/07/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 03/07/2020 | 24.00p | 26.00p | 24.00p | 24.00p | 1000 |
| 02/07/2020 | 24.00p | 24.75p | 23.00p | 24.00p | 8704 |
| 01/07/2020 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 30/06/2020 | 25.00p | 25.00p | 23.00p | 24.00p | 7500 |
| 29/06/2020 | 25.00p | 25.00p | 23.13p | 25.00p | 15230 |
| 26/06/2020 | 25.00p | 25.00p | 23.00p | 25.00p | 1274169 |
| 25/06/2020 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 24/06/2020 | 25.00p | 25.75p | 25.00p | 25.00p | 6000 |
| 23/06/2020 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
*Close Price adjusted for both dividends and splits