Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Camellia (CAM) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/07/2022 | 6,150.00p | 6,225.00p | 6,150.00p | 6,225.00p | 50 |
| 22/07/2022 | 6,150.00p | 6,225.00p | 6,165.75p | 6,225.00p | 45 |
| 21/07/2022 | 6,150.00p | 6,300.00p | 6,100.00p | 6,200.00p | 154 |
| 20/07/2022 | 6,200.00p | 6,225.00p | 6,225.00p | 6,225.00p | 0 |
| 19/07/2022 | 6,200.00p | 6,225.00p | 6,199.00p | 6,225.00p | 903 |
| 18/07/2022 | 6,200.00p | 6,150.00p | 6,110.00p | 6,150.00p | 34 |
| 15/07/2022 | 6,200.00p | 6,200.00p | 6,150.00p | 6,150.00p | 50 |
| 14/07/2022 | 6,200.00p | 6,200.00p | 6,120.00p | 6,200.00p | 165 |
| 13/07/2022 | 6,200.00p | 6,300.00p | 6,110.00p | 6,250.00p | 1037 |
| 12/07/2022 | 6,100.00p | 6,225.00p | 6,175.00p | 6,175.00p | 0 |
| 11/07/2022 | 6,100.00p | 6,298.00p | 6,100.00p | 6,225.00p | 60 |
| 08/07/2022 | 6,300.00p | 6,175.00p | 6,150.00p | 6,175.00p | 0 |
| 07/07/2022 | 6,300.00p | 6,300.00p | 6,150.00p | 6,150.00p | 300 |
| 06/07/2022 | 6,300.00p | 6,300.00p | 6,200.00p | 6,200.00p | 66 |
| 05/07/2022 | 6,250.00p | 6,250.00p | 6,097.13p | 6,200.00p | 301 |
| 04/07/2022 | 6,100.00p | 6,203.84p | 6,007.50p | 6,200.00p | 450 |
| 01/07/2022 | 6,050.00p | 6,100.00p | 6,000.00p | 6,050.00p | 385 |
| 30/06/2022 | 6,050.00p | 6,250.00p | 5,939.00p | 6,150.00p | 1134 |
| 29/06/2022 | 6,450.00p | 6,450.00p | 6,288.67p | 6,325.00p | 383 |
| 28/06/2022 | 6,400.00p | 6,389.00p | 6,265.75p | 6,350.00p | 120 |
| 27/06/2022 | 6,400.00p | 6,400.00p | 6,300.00p | 6,325.00p | 160 |
| 24/06/2022 | 6,600.00p | 6,450.00p | 6,450.00p | 6,450.00p | 0 |
| 23/06/2022 | 6,600.00p | 6,600.00p | 6,400.00p | 6,450.00p | 295 |
| 22/06/2022 | 6,500.00p | 6,660.00p | 6,300.00p | 6,600.00p | 1099 |
| 21/06/2022 | 6,450.00p | 6,590.00p | 6,400.00p | 6,475.00p | 100 |
| 20/06/2022 | 6,450.00p | 6,583.50p | 6,300.00p | 6,325.00p | 330 |
| 17/06/2022 | 6,500.00p | 6,678.00p | 6,500.00p | 6,525.00p | 69 |
| 16/06/2022 | 6,500.00p | 6,600.00p | 6,410.50p | 6,600.00p | 691 |
| 15/06/2022 | 6,650.00p | 6,550.00p | 6,505.00p | 6,550.00p | 7 |
| 14/06/2022 | 6,650.00p | 6,790.00p | 6,550.00p | 6,575.00p | 920 |
| 13/06/2022 | 6,700.00p | 6,700.00p | 6,600.00p | 6,650.00p | 671 |
| 10/06/2022 | 6,450.00p | 6,960.00p | 6,450.00p | 6,675.00p | 2063 |
| 09/06/2022 | 6,400.00p | 6,575.00p | 6,320.00p | 6,500.00p | 2948 |
| 08/06/2022 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 93 |
| 07/06/2022 | 6,200.00p | 6,400.00p | 6,200.00p | 6,325.00p | 363 |
| 06/06/2022 | 6,100.00p | 6,300.00p | 6,100.00p | 6,225.00p | 702 |
| 01/06/2022 | 6,250.00p | 6,781.10p | 6,000.00p | 6,000.00p | 3345 |
| 31/05/2022 | 6,000.00p | 6,044.50p | 5,900.00p | 6,025.00p | 3845 |
| 30/05/2022 | 6,000.00p | 6,000.00p | 5,950.00p | 5,950.00p | 733 |
| 27/05/2022 | 6,000.00p | 5,994.00p | 5,950.00p | 5,950.00p | 9 |
| 26/05/2022 | 6,000.00p | 5,950.00p | 5,925.00p | 5,950.00p | 0 |
| 25/05/2022 | 6,000.00p | 6,050.00p | 5,800.00p | 5,925.00p | 1312 |
| 24/05/2022 | 6,050.00p | 6,100.00p | 6,050.00p | 6,050.00p | 542 |
| 23/05/2022 | 6,050.00p | 6,083.50p | 6,025.00p | 6,025.00p | 371 |
| 20/05/2022 | 6,100.00p | 6,100.00p | 6,000.00p | 6,025.00p | 94 |
| 19/05/2022 | 6,000.00p | 6,050.00p | 6,010.50p | 6,050.00p | 44 |
| 18/05/2022 | 6,000.00p | 6,141.00p | 6,000.00p | 6,050.00p | 276 |
| 17/05/2022 | 6,100.00p | 6,199.06p | 6,000.00p | 6,100.00p | 1104 |
| 16/05/2022 | 6,100.00p | 6,100.00p | 5,950.00p | 6,000.00p | 360 |
| 13/05/2022 | 6,050.00p | 6,100.00p | 6,050.00p | 6,050.00p | 216 |
| 12/05/2022 | 6,150.00p | 6,150.00p | 6,050.00p | 6,050.00p | 372 |
| 11/05/2022 | 6,100.00p | 6,228.63p | 6,050.00p | 6,125.00p | 733 |
| 10/05/2022 | 6,300.00p | 6,300.00p | 6,050.00p | 6,100.00p | 719 |
| 09/05/2022 | 6,050.00p | 6,350.00p | 5,970.00p | 6,125.00p | 1628 |
| 06/05/2022 | 6,000.00p | 6,206.87p | 5,968.66p | 6,050.00p | 4683 |
| 05/05/2022 | 5,950.00p | 5,955.50p | 5,850.00p | 5,900.00p | 232 |
| 04/05/2022 | 6,050.00p | 6,000.00p | 5,810.00p | 5,900.00p | 2302 |
| 03/05/2022 | 6,050.00p | 6,050.00p | 5,800.00p | 5,850.00p | 1057 |
| 29/04/2022 | 5,900.00p | 6,025.00p | 5,900.00p | 6,025.00p | 1416 |
| 28/04/2022 | 6,050.00p | 6,050.00p | 5,975.00p | 5,975.00p | 427 |
| 27/04/2022 | 5,850.00p | 6,050.00p | 5,850.00p | 5,975.00p | 185 |
| 26/04/2022 | 5,850.00p | 6,040.00p | 5,850.00p | 5,950.00p | 250 |
| 25/04/2022 | 6,000.00p | 6,005.00p | 5,950.00p | 5,950.00p | 608 |
| 22/04/2022 | 6,100.00p | 6,100.00p | 6,050.00p | 6,050.00p | 3020 |
| 21/04/2022 | 6,100.00p | 6,150.00p | 6,005.00p | 6,050.00p | 615 |
| 20/04/2022 | 6,100.00p | 6,090.00p | 6,005.00p | 6,050.00p | 383 |
| 19/04/2022 | 6,100.00p | 6,200.00p | 6,050.00p | 6,050.00p | 241 |
| 14/04/2022 | 6,050.00p | 6,100.00p | 5,950.00p | 6,025.00p | 5096 |
| 13/04/2022 | 6,000.00p | 6,050.00p | 5,900.00p | 6,000.00p | 840 |
| 12/04/2022 | 5,950.00p | 5,975.00p | 5,943.06p | 5,975.00p | 648 |
| 11/04/2022 | 6,000.00p | 6,050.00p | 5,950.00p | 5,975.00p | 3762 |
| 08/04/2022 | 6,000.00p | 6,050.00p | 6,000.00p | 6,000.00p | 3019 |
| 07/04/2022 | 6,050.00p | 6,027.50p | 5,955.00p | 6,000.00p | 124 |
| 06/04/2022 | 6,050.00p | 6,050.00p | 5,951.00p | 6,000.00p | 1658 |
| 05/04/2022 | 6,100.00p | 6,100.00p | 5,990.00p | 6,000.00p | 2112 |
| 04/04/2022 | 5,950.00p | 6,077.50p | 5,900.00p | 6,000.00p | 765 |
| 01/04/2022 | 6,000.00p | 6,025.00p | 5,957.50p | 6,025.00p | 998 |
| 31/03/2022 | 6,000.00p | 6,025.00p | 5,927.97p | 6,025.00p | 501 |
| 30/03/2022 | 6,100.00p | 6,100.00p | 6,000.00p | 6,050.00p | 335 |
| 29/03/2022 | 5,950.00p | 6,150.00p | 6,050.00p | 6,150.00p | 1050 |
| 28/03/2022 | 5,950.00p | 6,082.00p | 5,950.00p | 6,050.00p | 208 |
| 25/03/2022 | 6,000.00p | 6,025.00p | 6,025.00p | 6,025.00p | 0 |
| 24/03/2022 | 6,000.00p | 6,085.00p | 5,950.00p | 6,025.00p | 768 |
| 23/03/2022 | 5,950.00p | 6,000.00p | 5,950.00p | 5,975.00p | 696 |
| 22/03/2022 | 6,000.00p | 6,100.00p | 6,000.00p | 6,000.00p | 1315 |
| 21/03/2022 | 6,000.00p | 6,100.00p | 6,000.00p | 6,025.00p | 1134 |
| 18/03/2022 | 6,050.00p | 6,050.00p | 6,000.00p | 6,000.00p | 1282 |
| 17/03/2022 | 6,100.00p | 6,100.00p | 6,050.00p | 6,050.00p | 1462 |
| 16/03/2022 | 6,150.00p | 6,150.00p | 6,139.50p | 6,150.00p | 122 |
| 15/03/2022 | 6,150.00p | 6,150.00p | 6,070.00p | 6,150.00p | 238 |
| 14/03/2022 | 6,300.00p | 6,310.00p | 6,075.00p | 6,075.00p | 2095 |
| 11/03/2022 | 6,200.00p | 6,300.00p | 6,200.00p | 6,250.00p | 815 |
| 10/03/2022 | 6,250.00p | 6,189.50p | 6,155.00p | 6,175.00p | 56 |
| 09/03/2022 | 6,250.00p | 6,250.00p | 6,200.00p | 6,200.00p | 691 |
| 08/03/2022 | 6,200.00p | 6,292.50p | 6,175.00p | 6,175.00p | 565 |
| 07/03/2022 | 6,150.00p | 6,150.00p | 6,100.00p | 6,150.00p | 465 |
| 04/03/2022 | 6,200.00p | 6,229.00p | 6,020.00p | 6,175.00p | 45 |
| 03/03/2022 | 6,200.00p | 6,250.00p | 6,200.00p | 6,200.00p | 1684 |
| 02/03/2022 | 6,400.00p | 6,400.00p | 6,275.00p | 6,275.00p | 3200 |
| 01/03/2022 | 6,400.00p | 6,412.50p | 6,315.00p | 6,350.00p | 151 |
| 28/02/2022 | 6,450.00p | 6,450.00p | 6,375.00p | 6,375.00p | 50 |
| 25/02/2022 | 6,450.00p | 6,525.00p | 6,450.00p | 6,525.00p | 203 |
| 24/02/2022 | 6,450.00p | 6,515.00p | 6,300.00p | 6,350.00p | 601 |
| 23/02/2022 | 6,450.00p | 6,525.00p | 6,450.00p | 6,525.00p | 210 |
| 22/02/2022 | 6,500.00p | 6,550.00p | 6,400.00p | 6,475.00p | 987 |
| 21/02/2022 | 6,650.00p | 6,650.00p | 6,450.00p | 6,550.00p | 1023 |
| 18/02/2022 | 6,750.00p | 6,675.00p | 6,675.00p | 6,675.00p | 0 |
| 17/02/2022 | 6,750.00p | 6,697.50p | 6,675.00p | 6,675.00p | 1 |
| 16/02/2022 | 6,750.00p | 6,700.00p | 6,700.00p | 6,700.00p | 0 |
| 15/02/2022 | 6,750.00p | 6,750.00p | 6,700.00p | 6,700.00p | 100 |
| 14/02/2022 | 6,750.00p | 6,750.00p | 6,607.50p | 6,750.00p | 382 |
| 11/02/2022 | 6,750.00p | 6,750.00p | 6,750.00p | 6,750.00p | 175 |
| 10/02/2022 | 6,850.00p | 6,850.00p | 6,728.24p | 6,800.00p | 150 |
| 09/02/2022 | 6,850.00p | 6,850.00p | 6,800.00p | 6,800.00p | 264 |
| 08/02/2022 | 6,750.00p | 6,833.50p | 6,700.00p | 6,775.00p | 1382 |
| 07/02/2022 | 6,800.00p | 6,802.50p | 6,752.50p | 6,775.00p | 134 |
| 04/02/2022 | 6,800.00p | 6,850.00p | 6,800.00p | 6,825.00p | 389 |
| 03/02/2022 | 6,750.00p | 6,900.00p | 6,746.78p | 6,850.00p | 560 |
| 02/02/2022 | 6,750.00p | 6,875.00p | 6,750.00p | 6,875.00p | 601 |
| 01/02/2022 | 6,850.00p | 6,850.00p | 6,755.00p | 6,775.00p | 916 |
| 31/01/2022 | 6,850.00p | 6,900.00p | 6,825.00p | 6,825.00p | 159 |
| 28/01/2022 | 6,850.00p | 6,925.00p | 6,900.00p | 6,925.00p | 80 |
| 27/01/2022 | 6,850.00p | 6,875.00p | 6,847.00p | 6,875.00p | 136 |
| 26/01/2022 | 6,850.00p | 6,900.00p | 6,847.50p | 6,900.00p | 488 |
| 25/01/2022 | 6,800.00p | 6,825.00p | 6,800.00p | 6,825.00p | 90 |
| 24/01/2022 | 6,850.00p | 6,990.00p | 6,750.00p | 6,850.00p | 661 |
| 21/01/2022 | 6,900.00p | 6,900.00p | 6,825.00p | 6,825.00p | 645 |
| 20/01/2022 | 6,850.00p | 6,850.00p | 6,812.00p | 6,850.00p | 25 |
| 19/01/2022 | 6,850.00p | 6,900.00p | 6,812.00p | 6,900.00p | 2894 |
| 18/01/2022 | 6,800.00p | 6,900.00p | 6,800.00p | 6,850.00p | 1604 |
| 17/01/2022 | 6,800.00p | 6,885.00p | 6,800.00p | 6,850.00p | 193 |
| 14/01/2022 | 6,900.00p | 6,940.00p | 6,850.00p | 6,875.00p | 1043 |
| 13/01/2022 | 6,800.00p | 6,900.00p | 6,800.00p | 6,900.00p | 684 |
| 12/01/2022 | 6,750.00p | 6,785.00p | 6,700.00p | 6,750.00p | 213 |
| 10/01/2022 | 6,800.00p | 6,800.00p | 6,750.00p | 6,750.00p | 209 |
| 07/01/2022 | 6,850.00p | 6,850.00p | 6,700.00p | 6,800.00p | 509 |
| 06/01/2022 | 6,900.00p | 6,900.00p | 6,716.82p | 6,775.00p | 247 |
| 05/01/2022 | 6,850.00p | 6,852.50p | 6,800.00p | 6,850.00p | 189 |
| 04/01/2022 | 6,800.00p | 6,861.74p | 6,800.00p | 6,825.00p | 208 |
| 03/01/2022 | 6,900.00p | 6,825.00p | 6,800.00p | 6,800.00p | 0 |
| 31/12/2021 | 6,900.00p | 6,825.00p | 6,800.00p | 6,800.00p | 0 |
| 30/12/2021 | 6,900.00p | 6,900.00p | 6,757.50p | 6,825.00p | 78 |
| 29/12/2021 | 6,900.00p | 6,900.00p | 6,800.00p | 6,825.00p | 377 |
| 28/12/2021 | 6,800.00p | 6,885.00p | 6,800.00p | 6,850.00p | 59 |
| 27/12/2021 | 6,800.00p | 6,885.00p | 6,800.00p | 6,850.00p | 59 |
| 24/12/2021 | 6,800.00p | 6,885.00p | 6,800.00p | 6,850.00p | 59 |
| 23/12/2021 | 6,850.00p | 6,850.00p | 6,834.25p | 6,850.00p | 469 |
| 22/12/2021 | 6,850.00p | 7,000.00p | 6,750.00p | 6,825.00p | 1440 |
| 21/12/2021 | 6,600.00p | 6,650.00p | 6,600.00p | 6,600.00p | 114 |
| 20/12/2021 | 6,600.00p | 6,650.00p | 6,500.00p | 6,500.00p | 1303 |
| 17/12/2021 | 6,700.00p | 6,705.00p | 6,500.00p | 6,650.00p | 506 |
| 16/12/2021 | 6,750.00p | 6,756.67p | 6,700.00p | 6,750.00p | 285 |
| 15/12/2021 | 6,700.00p | 6,750.00p | 6,720.00p | 6,750.00p | 109 |
| 14/12/2021 | 6,700.00p | 6,750.00p | 6,720.00p | 6,750.00p | 197 |
| 13/12/2021 | 6,700.00p | 6,800.00p | 6,775.00p | 6,775.00p | 102 |
| 10/12/2021 | 6,700.00p | 6,750.00p | 6,700.00p | 6,750.00p | 392 |
| 09/12/2021 | 6,550.00p | 6,700.00p | 6,625.00p | 6,625.00p | 100 |
| 08/12/2021 | 6,550.00p | 6,700.00p | 6,625.00p | 6,625.00p | 165 |
| 07/12/2021 | 6,550.00p | 6,625.00p | 6,550.00p | 6,625.00p | 50 |
| 06/12/2021 | 6,550.00p | 6,690.00p | 6,550.00p | 6,600.00p | 26 |
| 03/12/2021 | 6,600.00p | 6,600.00p | 6,600.00p | 6,600.00p | 50 |
| 02/12/2021 | 6,600.00p | 6,700.00p | 6,600.00p | 6,600.00p | 164 |
| 01/12/2021 | 6,500.00p | 6,595.00p | 6,550.00p | 6,550.00p | 3 |
| 30/11/2021 | 6,500.00p | 6,595.00p | 6,500.00p | 6,550.00p | 441 |
| 29/11/2021 | 6,550.00p | 6,550.00p | 6,550.00p | 6,550.00p | 400 |
| 26/11/2021 | 6,600.00p | 6,640.00p | 6,510.00p | 6,550.00p | 781 |
| 25/11/2021 | 6,600.00p | 6,625.00p | 6,600.00p | 6,625.00p | 1 |
| 24/11/2021 | 6,650.00p | 6,695.00p | 6,607.00p | 6,625.00p | 270 |
| 23/11/2021 | 6,600.00p | 6,700.00p | 6,600.00p | 6,625.00p | 644 |
| 22/11/2021 | 6,600.00p | 6,695.00p | 6,600.00p | 6,650.00p | 240 |
| 19/11/2021 | 6,650.00p | 6,705.00p | 6,600.00p | 6,675.00p | 655 |
| 18/11/2021 | 6,700.00p | 6,700.00p | 6,675.00p | 6,675.00p | 53 |
| 17/11/2021 | 6,500.00p | 6,692.50p | 6,500.00p | 6,675.00p | 535 |
| 16/11/2021 | 6,600.00p | 6,650.00p | 6,500.00p | 6,650.00p | 1113 |
| 15/11/2021 | 6,600.00p | 6,625.00p | 6,550.00p | 6,625.00p | 389 |
| 12/11/2021 | 6,850.00p | 6,850.00p | 6,600.86p | 6,675.00p | 363 |
| 11/11/2021 | 6,800.00p | 6,850.00p | 6,562.50p | 6,725.00p | 417 |
| 10/11/2021 | 6,600.00p | 6,750.00p | 6,600.00p | 6,725.00p | 409 |
| 09/11/2021 | 6,600.00p | 6,750.00p | 6,600.00p | 6,650.00p | 1479 |
| 08/11/2021 | 6,700.00p | 6,700.00p | 6,600.00p | 6,675.00p | 688 |
| 05/11/2021 | 6,650.00p | 6,650.00p | 6,575.00p | 6,575.00p | 143 |
| 04/11/2021 | 6,550.00p | 6,750.00p | 6,550.00p | 6,650.00p | 264 |
| 03/11/2021 | 6,700.00p | 6,750.00p | 6,550.00p | 6,550.00p | 453 |
| 02/11/2021 | 6,750.00p | 6,750.00p | 6,600.00p | 6,700.00p | 1535 |
| 01/11/2021 | 6,750.00p | 6,692.50p | 6,557.50p | 6,650.00p | 69 |
| 29/10/2021 | 6,750.00p | 6,750.00p | 6,675.00p | 6,675.00p | 70 |
| 28/10/2021 | 6,650.00p | 6,725.00p | 6,650.00p | 6,725.00p | 111 |
| 27/10/2021 | 6,800.00p | 6,800.00p | 6,650.00p | 6,725.00p | 385 |
| 26/10/2021 | 6,650.00p | 6,795.00p | 6,650.00p | 6,725.00p | 253 |
| 25/10/2021 | 6,850.00p | 6,750.00p | 6,750.00p | 6,750.00p | 0 |
| 22/10/2021 | 6,850.00p | 6,850.00p | 6,750.00p | 6,750.00p | 234 |
| 21/10/2021 | 6,650.00p | 6,850.00p | 6,650.00p | 6,725.00p | 359 |
| 20/10/2021 | 6,750.00p | 6,788.97p | 6,700.00p | 6,700.00p | 695 |
| 19/10/2021 | 6,600.00p | 6,753.50p | 6,600.00p | 6,675.00p | 744 |
| 18/10/2021 | 6,600.00p | 6,750.00p | 6,600.00p | 6,700.00p | 344 |
| 15/10/2021 | 6,800.00p | 6,800.00p | 6,567.50p | 6,750.00p | 1546 |
| 14/10/2021 | 6,750.00p | 6,750.00p | 6,564.00p | 6,750.00p | 2519 |
| 13/10/2021 | 6,750.00p | 6,750.00p | 6,550.00p | 6,750.00p | 253 |
| 12/10/2021 | 6,500.00p | 6,750.00p | 6,450.00p | 6,675.00p | 2921 |
| 11/10/2021 | 6,550.00p | 6,589.50p | 6,450.00p | 6,550.00p | 65 |
*Close Price adjusted for both dividends and splits