Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Byotrol (BYOT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/01/2018 | 3.50p | 3.50p | 3.45p | 3.45p | 59931 |
| 30/01/2018 | 3.45p | 3.60p | 3.39p | 3.50p | 195000 |
| 29/01/2018 | 3.45p | 3.60p | 3.38p | 3.45p | 104621 |
| 26/01/2018 | 3.45p | 3.58p | 3.35p | 3.45p | 33103 |
| 25/01/2018 | 3.50p | 3.56p | 3.33p | 3.45p | 460295 |
| 24/01/2018 | 3.45p | 3.67p | 3.45p | 3.50p | 321593 |
| 23/01/2018 | 3.70p | 3.70p | 3.40p | 3.45p | 408623 |
| 22/01/2018 | 3.70p | 3.76p | 3.60p | 3.70p | 287417 |
| 19/01/2018 | 3.65p | 3.95p | 3.60p | 3.70p | 998899 |
| 18/01/2018 | 3.10p | 3.80p | 3.10p | 3.65p | 1693953 |
| 17/01/2018 | 3.10p | 3.10p | 3.05p | 3.10p | 11565 |
| 16/01/2018 | 3.10p | 3.20p | 3.10p | 3.10p | 37500 |
| 15/01/2018 | 3.10p | 3.20p | 3.05p | 3.10p | 187090 |
| 12/01/2018 | 3.10p | 3.20p | 3.10p | 3.10p | 251 |
| 11/01/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 10/01/2018 | 3.10p | 3.20p | 3.10p | 3.10p | 202937 |
| 09/01/2018 | 3.10p | 3.16p | 3.10p | 3.10p | 10000 |
| 08/01/2018 | 3.10p | 3.15p | 3.10p | 3.10p | 160004 |
| 05/01/2018 | 3.10p | 3.17p | 3.00p | 3.10p | 66221 |
| 04/01/2018 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 03/01/2018 | 3.12p | 3.12p | 3.10p | 3.10p | 150000 |
| 02/01/2018 | 3.25p | 3.44p | 3.00p | 3.12p | 343925 |
| 29/12/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 442370 |
| 28/12/2017 | 3.13p | 3.13p | 3.10p | 3.13p | 4249 |
| 27/12/2017 | 3.13p | 3.13p | 3.10p | 3.13p | 48466 |
| 22/12/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 21/12/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 20/12/2017 | 3.13p | 3.20p | 3.13p | 3.13p | 62109 |
| 19/12/2017 | 3.13p | 3.13p | 3.00p | 3.13p | 5837 |
| 18/12/2017 | 3.13p | 3.13p | 3.00p | 3.13p | 410000 |
| 15/12/2017 | 3.13p | 3.20p | 3.13p | 3.13p | 62500 |
| 14/12/2017 | 3.25p | 3.25p | 3.00p | 3.13p | 595306 |
| 13/12/2017 | 3.25p | 3.25p | 3.10p | 3.25p | 14338 |
| 12/12/2017 | 3.25p | 3.37p | 3.00p | 3.25p | 77062 |
| 11/12/2017 | 3.38p | 3.40p | 3.25p | 3.38p | 188611 |
| 08/12/2017 | 3.25p | 3.50p | 3.20p | 3.38p | 55112 |
| 07/12/2017 | 3.13p | 3.40p | 3.13p | 3.25p | 213676 |
| 06/12/2017 | 3.38p | 3.38p | 3.25p | 3.25p | 250000 |
| 05/12/2017 | 3.38p | 3.38p | 3.35p | 3.38p | 10074 |
| 04/12/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 01/12/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 30/11/2017 | 3.38p | 3.38p | 3.10p | 3.38p | 115000 |
| 29/11/2017 | 3.38p | 3.38p | 3.25p | 3.38p | 18550 |
| 28/11/2017 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 27/11/2017 | 3.38p | 3.38p | 3.25p | 3.38p | 51400 |
| 24/11/2017 | 3.25p | 3.40p | 3.06p | 3.38p | 2168337 |
| 23/11/2017 | 3.38p | 3.38p | 3.20p | 3.25p | 785000 |
| 22/11/2017 | 3.50p | 3.50p | 3.28p | 3.38p | 203000 |
| 21/11/2017 | 3.50p | 3.67p | 3.35p | 3.50p | 136380 |
| 20/11/2017 | 3.50p | 3.68p | 3.35p | 3.50p | 66799 |
| 17/11/2017 | 3.50p | 3.50p | 3.38p | 3.50p | 273880 |
| 16/11/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/11/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/11/2017 | 3.50p | 3.50p | 3.35p | 3.50p | 409694 |
| 13/11/2017 | 3.63p | 3.63p | 3.40p | 3.50p | 440000 |
| 10/11/2017 | 3.63p | 3.73p | 3.50p | 3.63p | 1329388 |
| 09/11/2017 | 3.38p | 3.63p | 3.38p | 3.63p | 430613 |
| 08/11/2017 | 3.63p | 3.65p | 3.50p | 3.63p | 41232 |
| 07/11/2017 | 3.63p | 3.75p | 3.50p | 3.63p | 104432 |
| 06/11/2017 | 3.63p | 3.63p | 3.55p | 3.63p | 50000 |
| 03/11/2017 | 3.63p | 3.88p | 3.56p | 3.63p | 120000 |
| 02/11/2017 | 3.63p | 3.88p | 3.56p | 3.63p | 36817 |
| 01/11/2017 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 31/10/2017 | 3.63p | 3.70p | 3.63p | 3.63p | 55834 |
| 30/10/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 507000 |
| 27/10/2017 | 3.88p | 4.00p | 3.75p | 3.88p | 674 |
| 26/10/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 28200 |
| 25/10/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 24/10/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 23/10/2017 | 3.88p | 4.00p | 3.75p | 3.88p | 15155 |
| 20/10/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 100000 |
| 19/10/2017 | 3.88p | 4.13p | 3.75p | 3.88p | 600979 |
| 18/10/2017 | 3.88p | 3.88p | 3.77p | 3.88p | 139000 |
| 17/10/2017 | 3.88p | 3.88p | 3.80p | 3.88p | 23904 |
| 16/10/2017 | 3.88p | 3.88p | 3.80p | 3.88p | 21588 |
| 13/10/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 12/10/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 11/10/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 42027 |
| 10/10/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 579710 |
| 09/10/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 9000 |
| 06/10/2017 | 3.88p | 4.13p | 3.88p | 3.88p | 55283 |
| 05/10/2017 | 4.13p | 4.13p | 3.88p | 3.88p | 130792 |
| 04/10/2017 | 4.13p | 4.38p | 4.13p | 4.13p | 0 |
| 03/10/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 50000 |
| 02/10/2017 | 4.13p | 4.38p | 4.13p | 4.13p | 0 |
| 29/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 40000 |
| 28/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 85612 |
| 27/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 356370 |
| 26/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 800 |
| 25/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 22435 |
| 22/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 21/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 14249 |
| 20/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 15556 |
| 19/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 18/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 1335 |
| 15/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 25000 |
| 14/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 83851 |
| 13/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 300000 |
| 12/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 100000 |
| 11/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 10000 |
| 08/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 150000 |
| 07/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 06/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 105000 |
| 05/09/2017 | 4.13p | 4.38p | 4.13p | 4.13p | 955126 |
| 04/09/2017 | 4.13p | 4.38p | 4.13p | 4.13p | 426000 |
| 01/09/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 10000 |
| 31/08/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 201000 |
| 30/08/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 589 |
| 29/08/2017 | 4.25p | 4.38p | 4.13p | 4.13p | 92000 |
| 25/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 543201 |
| 24/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 10900 |
| 22/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 140042 |
| 21/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 23205 |
| 18/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 453826 |
| 17/08/2017 | 4.13p | 4.25p | 4.13p | 4.25p | 391500 |
| 16/08/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 17695 |
| 15/08/2017 | 4.00p | 4.13p | 4.00p | 4.13p | 166698 |
| 14/08/2017 | 3.88p | 4.00p | 3.88p | 4.00p | 402990 |
| 11/08/2017 | 4.13p | 4.13p | 3.88p | 3.88p | 452413 |
| 10/08/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 52895 |
| 09/08/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 2000 |
| 08/08/2017 | 4.25p | 4.25p | 4.13p | 4.13p | 141472 |
| 07/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 196155 |
| 04/08/2017 | 4.13p | 4.25p | 4.13p | 4.25p | 1018714 |
| 03/08/2017 | 4.38p | 4.63p | 4.13p | 4.13p | 19949510 |
| 02/08/2017 | 4.57p | 4.57p | 4.57p | 4.57p | 0 |
| 01/08/2017 | 4.69p | 4.69p | 4.57p | 4.57p | 125531 |
| 31/07/2017 | 4.69p | 4.69p | 4.69p | 4.69p | 0 |
| 28/07/2017 | 4.69p | 4.69p | 4.69p | 4.69p | 0 |
| 27/07/2017 | 4.69p | 4.69p | 4.69p | 4.69p | 13304 |
| 26/07/2017 | 4.69p | 4.69p | 4.69p | 4.69p | 56465 |
| 25/07/2017 | 4.69p | 4.69p | 4.69p | 4.69p | 56130 |
| 24/07/2017 | 4.69p | 4.69p | 4.69p | 4.69p | 443 |
| 21/07/2017 | 4.69p | 4.69p | 4.69p | 4.69p | 0 |
| 20/07/2017 | 4.69p | 4.69p | 4.69p | 4.69p | 0 |
| 19/07/2017 | 4.69p | 4.69p | 4.69p | 4.69p | 59223 |
| 18/07/2017 | 4.69p | 4.69p | 4.69p | 4.69p | 100913 |
| 17/07/2017 | 4.57p | 4.69p | 4.57p | 4.69p | 172100 |
| 14/07/2017 | 4.57p | 4.57p | 4.57p | 4.57p | 0 |
| 13/07/2017 | 4.57p | 4.57p | 4.57p | 4.57p | 0 |
| 12/07/2017 | 4.57p | 4.57p | 4.57p | 4.57p | 0 |
| 11/07/2017 | 4.57p | 4.82p | 4.57p | 4.57p | 73057 |
| 10/07/2017 | 4.82p | 4.82p | 4.57p | 4.57p | 607034 |
| 07/07/2017 | 4.94p | 4.82p | 4.82p | 4.82p | 5062 |
| 06/07/2017 | 4.82p | 4.94p | 4.82p | 4.82p | 10630 |
| 05/07/2017 | 4.82p | 4.82p | 4.82p | 4.82p | 55422 |
| 04/07/2017 | 4.82p | 4.82p | 4.82p | 4.82p | 148073 |
| 03/07/2017 | 4.82p | 4.82p | 4.82p | 4.82p | 52918 |
| 30/06/2017 | 4.82p | 4.94p | 4.82p | 4.82p | 41506 |
| 29/06/2017 | 4.82p | 4.82p | 4.82p | 4.82p | 61718 |
| 28/06/2017 | 4.94p | 4.94p | 4.82p | 4.82p | 130722 |
| 27/06/2017 | 5.06p | 5.06p | 4.94p | 4.94p | 85328 |
| 26/06/2017 | 5.06p | 5.06p | 5.06p | 5.06p | 0 |
| 23/06/2017 | 5.06p | 5.06p | 5.06p | 5.06p | 126544 |
| 22/06/2017 | 4.94p | 5.06p | 4.94p | 5.06p | 0 |
| 21/06/2017 | 4.94p | 4.94p | 4.94p | 4.94p | 0 |
| 20/06/2017 | 4.94p | 4.94p | 4.94p | 4.94p | 0 |
| 19/06/2017 | 5.06p | 5.06p | 4.94p | 4.94p | 0 |
| 16/06/2017 | 4.94p | 5.09p | 4.94p | 5.06p | 1231083 |
| 15/06/2017 | 4.82p | 5.14p | 4.82p | 4.94p | 673515 |
| 14/06/2017 | 4.82p | 5.04p | 4.79p | 4.82p | 797155 |
| 13/06/2017 | 4.69p | 5.93p | 4.69p | 4.82p | 5761616 |
| 12/06/2017 | 4.45p | 4.68p | 4.20p | 4.32p | 325218 |
| 09/06/2017 | 4.57p | 4.69p | 4.42p | 4.45p | 275866 |
| 08/06/2017 | 4.32p | 4.57p | 4.32p | 4.57p | 184754 |
| 07/06/2017 | 4.32p | 4.32p | 4.32p | 4.32p | 0 |
| 06/06/2017 | 4.32p | 4.45p | 4.28p | 4.32p | 69115 |
| 05/06/2017 | 4.20p | 4.45p | 4.20p | 4.32p | 95409 |
| 02/06/2017 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 01/06/2017 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 31/05/2017 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 30/05/2017 | 4.20p | 4.45p | 4.10p | 4.20p | 1315 |
| 26/05/2017 | 4.20p | 4.40p | 4.03p | 4.20p | 541837 |
| 25/05/2017 | 4.20p | 4.32p | 4.03p | 4.20p | 4488 |
| 24/05/2017 | 4.20p | 4.20p | 4.00p | 4.20p | 3030 |
| 23/05/2017 | 4.12p | 4.20p | 4.12p | 4.20p | 253088 |
| 22/05/2017 | 4.12p | 4.37p | 4.12p | 4.12p | 0 |
| 19/05/2017 | 4.12p | 4.15p | 4.12p | 4.12p | 131606 |
| 18/05/2017 | 4.12p | 4.32p | 4.05p | 4.12p | 63272 |
| 17/05/2017 | 4.25p | 4.25p | 4.05p | 4.12p | 44321 |
| 16/05/2017 | 4.25p | 4.25p | 4.05p | 4.25p | 91112 |
| 15/05/2017 | 4.25p | 4.27p | 4.05p | 4.25p | 145917 |
| 12/05/2017 | 4.25p | 4.31p | 4.05p | 4.25p | 107610 |
| 11/05/2017 | 4.25p | 4.31p | 4.10p | 4.25p | 24296 |
| 10/05/2017 | 4.07p | 4.25p | 4.07p | 4.25p | 228618 |
| 09/05/2017 | 4.07p | 4.12p | 4.07p | 4.07p | 187285 |
| 08/05/2017 | 4.07p | 4.32p | 3.95p | 4.07p | 17438 |
| 05/05/2017 | 4.07p | 4.07p | 4.07p | 4.07p | 0 |
| 04/05/2017 | 4.07p | 4.07p | 3.95p | 4.07p | 53655 |
| 03/05/2017 | 4.07p | 4.32p | 4.07p | 4.07p | 16198 |
| 02/05/2017 | 4.07p | 4.07p | 3.95p | 4.07p | 460620 |
| 28/04/2017 | 4.07p | 4.07p | 4.07p | 4.07p | 0 |
| 27/04/2017 | 4.07p | 4.15p | 3.98p | 4.07p | 173257 |
| 26/04/2017 | 4.07p | 4.15p | 4.07p | 4.07p | 232841 |
| 25/04/2017 | 4.20p | 4.20p | 3.95p | 4.07p | 253103 |
| 24/04/2017 | 4.20p | 4.36p | 4.20p | 4.20p | 1112 |
| 21/04/2017 | 4.20p | 4.20p | 4.20p | 4.20p | 0 |
| 20/04/2017 | 4.20p | 4.20p | 4.08p | 4.20p | 7408 |
| 19/04/2017 | 4.20p | 4.37p | 4.07p | 4.20p | 61106 |
*Close Price adjusted for both dividends and splits