Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Outperform FirstGroup (FGP) by RBC Capital
- Watch Auto Trader Group (AUTO) by Paul Summers in The Motley Fool
- Sell Unilever (ULVR) by UBS
- Neutral easyJet (EZJ) by Goldman Sachs
- Sell SSP Group (SSPG) by Goldman Sachs
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Underweight Sage Group (SGE) by Barclays
Bioventix (BVXP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/05/2024 | 4,375.00p | 4,450.00p | 4,325.00p | 4,375.00p | 3730 |
| 13/05/2024 | 4,375.00p | 4,442.50p | 4,300.00p | 4,375.00p | 19803 |
| 10/05/2024 | 4,350.00p | 4,450.00p | 4,300.00p | 4,375.00p | 4223 |
| 09/05/2024 | 4,300.00p | 4,400.00p | 4,250.00p | 4,350.00p | 4297 |
| 08/05/2024 | 4,325.00p | 4,400.00p | 4,250.00p | 4,300.00p | 6642 |
| 07/05/2024 | 4,325.00p | 4,340.00p | 4,300.00p | 4,325.00p | 9332 |
| 03/05/2024 | 4,325.00p | 4,341.00p | 4,302.50p | 4,325.00p | 910 |
| 02/05/2024 | 4,325.00p | 4,349.50p | 4,320.00p | 4,325.00p | 1737 |
| 01/05/2024 | 4,275.00p | 4,350.00p | 4,222.50p | 4,325.00p | 3868 |
| 30/04/2024 | 4,450.00p | 4,495.00p | 4,250.00p | 4,275.00p | 11309 |
| 29/04/2024 | 4,450.00p | 4,499.00p | 4,400.00p | 4,450.00p | 1410 |
| 26/04/2024 | 4,425.00p | 4,474.00p | 4,415.00p | 4,450.00p | 1387 |
| 25/04/2024 | 4,475.00p | 4,500.00p | 4,360.00p | 4,425.00p | 1798 |
| 24/04/2024 | 4,475.00p | 4,497.50p | 4,450.00p | 4,475.00p | 16144 |
| 23/04/2024 | 4,525.00p | 4,592.50p | 4,360.00p | 4,475.00p | 1079 |
| 22/04/2024 | 4,600.00p | 4,600.00p | 4,489.00p | 4,525.00p | 5022 |
| 19/04/2024 | 4,600.00p | 4,675.00p | 4,502.00p | 4,600.00p | 1188 |
| 18/04/2024 | 4,600.00p | 4,619.00p | 4,500.00p | 4,600.00p | 3500 |
| 17/04/2024 | 4,600.00p | 4,624.00p | 4,515.00p | 4,600.00p | 1720 |
| 16/04/2024 | 4,600.00p | 4,700.00p | 4,500.00p | 4,600.00p | 1266 |
| 15/04/2024 | 4,600.00p | 4,687.00p | 4,500.00p | 4,500.00p | 5590 |
| 12/04/2024 | 4,675.00p | 4,685.00p | 4,580.00p | 4,600.00p | 3351 |
| 11/04/2024 | 4,625.00p | 4,700.00p | 4,500.00p | 4,670.00p | 20503 |
| 10/04/2024 | 4,750.00p | 4,800.00p | 4,550.00p | 4,600.00p | 2886 |
| 09/04/2024 | 4,550.00p | 4,784.00p | 4,500.00p | 4,750.00p | 6786 |
| 08/04/2024 | 4,500.00p | 4,600.00p | 4,500.00p | 4,550.00p | 3101 |
| 05/04/2024 | 4,550.00p | 4,700.00p | 4,500.00p | 4,500.00p | 1585 |
| 04/04/2024 | 4,550.00p | 4,600.00p | 4,410.00p | 4,550.00p | 2977 |
| 03/04/2024 | 4,550.00p | 4,560.00p | 4,500.00p | 4,550.00p | 3429 |
| 02/04/2024 | 4,450.00p | 4,598.00p | 4,415.00p | 4,550.00p | 4953 |
| 28/03/2024 | 4,450.00p | 4,499.00p | 4,400.00p | 4,450.00p | 16374 |
| 27/03/2024 | 4,475.00p | 4,525.00p | 4,400.00p | 4,450.00p | 3006 |
| 26/03/2024 | 4,475.00p | 4,514.00p | 4,400.00p | 4,475.00p | 2253 |
| 25/03/2024 | 4,600.00p | 4,690.00p | 4,410.00p | 4,475.00p | 5532 |
| 22/03/2024 | 4,600.00p | 4,640.00p | 4,500.00p | 4,600.00p | 3581 |
| 21/03/2024 | 4,600.00p | 4,700.00p | 4,520.00p | 4,600.00p | 2891 |
| 20/03/2024 | 4,600.00p | 4,600.00p | 4,600.00p | 4,600.00p | 1979 |
| 19/03/2024 | 4,600.00p | 4,700.00p | 4,525.00p | 4,600.00p | 1890 |
| 18/03/2024 | 4,600.00p | 4,650.00p | 4,500.00p | 4,600.00p | 6214 |
| 15/03/2024 | 4,600.00p | 4,670.00p | 4,585.00p | 4,600.00p | 1389 |
| 14/03/2024 | 4,650.00p | 4,694.00p | 4,500.00p | 4,600.00p | 4361 |
| 13/03/2024 | 4,700.00p | 4,700.00p | 4,605.00p | 4,700.00p | 3743 |
| 12/03/2024 | 4,750.00p | 4,770.00p | 4,640.00p | 4,700.00p | 2253 |
| 11/03/2024 | 4,850.00p | 4,850.00p | 4,700.00p | 4,750.00p | 2246 |
| 08/03/2024 | 4,900.00p | 4,925.00p | 4,815.00p | 4,850.00p | 4210 |
| 07/03/2024 | 4,900.00p | 4,990.00p | 4,888.00p | 4,900.00p | 1453 |
| 06/03/2024 | 4,900.00p | 4,990.00p | 4,830.00p | 4,850.00p | 3046 |
| 05/03/2024 | 4,900.00p | 4,948.00p | 4,850.00p | 4,850.00p | 1876 |
| 04/03/2024 | 4,900.00p | 5,000.00p | 4,800.00p | 4,900.00p | 4946 |
| 01/03/2024 | 4,900.00p | 5,000.00p | 4,825.00p | 4,900.00p | 1925 |
| 29/02/2024 | 4,900.00p | 5,000.00p | 4,800.00p | 4,900.00p | 1045 |
| 28/02/2024 | 4,900.00p | 4,998.00p | 4,827.00p | 4,900.00p | 4216 |
| 27/02/2024 | 4,950.00p | 5,000.00p | 4,800.00p | 4,900.00p | 1638 |
| 26/02/2024 | 5,000.00p | 5,100.00p | 4,915.00p | 4,950.00p | 20341 |
| 23/02/2024 | 5,000.00p | 5,100.00p | 5,000.00p | 5,000.00p | 11946 |
| 22/02/2024 | 5,000.00p | 5,100.00p | 5,000.00p | 5,000.00p | 2101 |
| 21/02/2024 | 4,925.00p | 5,098.00p | 4,925.00p | 5,060.00p | 6491 |
| 20/02/2024 | 4,925.00p | 4,998.50p | 4,912.00p | 4,925.00p | 1612 |
| 19/02/2024 | 4,950.00p | 5,000.00p | 4,817.00p | 4,925.00p | 3199 |
| 16/02/2024 | 4,775.00p | 4,998.00p | 4,762.50p | 4,950.00p | 5761 |
| 15/02/2024 | 4,750.00p | 4,850.00p | 4,730.00p | 4,775.00p | 3861 |
| 14/02/2024 | 4,750.00p | 4,800.00p | 4,721.00p | 4,750.00p | 1947 |
| 13/02/2024 | 4,675.00p | 4,784.00p | 4,600.00p | 4,750.00p | 9314 |
| 12/02/2024 | 4,650.00p | 4,750.00p | 4,600.00p | 4,675.00p | 3974 |
| 09/02/2024 | 4,600.00p | 4,701.81p | 4,595.00p | 4,650.00p | 2210 |
| 08/02/2024 | 4,475.00p | 4,648.00p | 4,475.00p | 4,600.00p | 2439 |
| 07/02/2024 | 4,475.00p | 4,548.50p | 4,475.00p | 4,475.00p | 801 |
| 06/02/2024 | 4,475.00p | 4,534.00p | 4,475.00p | 4,525.00p | 4804 |
| 05/02/2024 | 4,450.00p | 4,540.00p | 4,440.00p | 4,475.00p | 6027 |
| 02/02/2024 | 4,425.00p | 4,500.00p | 4,300.00p | 4,450.00p | 3625 |
| 01/02/2024 | 4,375.00p | 4,450.00p | 4,260.00p | 4,425.00p | 1705 |
| 31/01/2024 | 4,325.00p | 4,397.00p | 4,310.00p | 4,375.00p | 491 |
| 30/01/2024 | 4,250.00p | 4,399.00p | 4,230.00p | 4,325.00p | 2277 |
| 29/01/2024 | 4,250.00p | 4,298.00p | 4,179.00p | 4,250.00p | 127218 |
| 26/01/2024 | 4,250.00p | 4,300.00p | 4,200.00p | 4,250.00p | 2113 |
| 25/01/2024 | 4,250.00p | 4,270.00p | 4,200.00p | 4,250.00p | 3244 |
| 24/01/2024 | 4,250.00p | 4,260.00p | 4,210.00p | 4,250.00p | 625 |
| 23/01/2024 | 4,275.00p | 4,275.00p | 4,201.50p | 4,250.00p | 9320 |
| 22/01/2024 | 4,300.00p | 4,319.00p | 4,200.00p | 4,250.00p | 22681 |
| 19/01/2024 | 4,300.00p | 4,400.00p | 4,200.00p | 4,300.00p | 14850 |
| 18/01/2024 | 4,400.00p | 4,425.00p | 4,300.00p | 4,300.00p | 5206 |
| 17/01/2024 | 4,375.00p | 4,450.00p | 4,300.00p | 4,400.00p | 2841 |
| 16/01/2024 | 4,400.00p | 4,490.00p | 4,300.00p | 4,400.00p | 2241 |
| 15/01/2024 | 4,400.00p | 4,500.00p | 4,300.00p | 4,400.00p | 1693 |
| 12/01/2024 | 4,400.00p | 4,500.00p | 4,300.00p | 4,400.00p | 1182 |
| 11/01/2024 | 4,400.00p | 4,500.00p | 4,300.00p | 4,400.00p | 5269 |
| 10/01/2024 | 4,400.00p | 4,500.00p | 4,300.00p | 4,400.00p | 5271 |
| 09/01/2024 | 4,450.00p | 4,500.00p | 4,305.00p | 4,400.00p | 2775 |
| 08/01/2024 | 4,375.00p | 4,495.00p | 4,300.00p | 4,450.00p | 2514 |
| 05/01/2024 | 4,400.00p | 4,445.00p | 4,260.00p | 4,375.00p | 4331 |
| 04/01/2024 | 4,350.00p | 4,450.00p | 4,260.00p | 4,400.00p | 4723 |
| 03/01/2024 | 4,300.00p | 4,450.00p | 4,300.00p | 4,350.00p | 1556 |
| 02/01/2024 | 4,300.00p | 4,395.00p | 4,200.00p | 4,300.00p | 1729 |
| 29/12/2023 | 4,300.00p | 4,400.00p | 4,200.00p | 4,300.00p | 686 |
| 28/12/2023 | 4,300.00p | 4,350.00p | 4,200.00p | 4,300.00p | 1737 |
| 27/12/2023 | 4,300.00p | 4,400.00p | 4,215.00p | 4,300.00p | 4228 |
| 22/12/2023 | 4,300.00p | 4,400.00p | 4,275.67p | 4,300.00p | 1787 |
| 21/12/2023 | 4,375.00p | 4,450.00p | 4,265.00p | 4,325.00p | 4092 |
| 20/12/2023 | 4,350.00p | 4,447.50p | 4,300.00p | 4,375.00p | 4363 |
| 19/12/2023 | 4,150.00p | 4,450.00p | 4,130.00p | 4,350.00p | 6509 |
| 18/12/2023 | 4,100.00p | 4,250.00p | 4,050.00p | 4,150.00p | 1415 |
| 15/12/2023 | 4,150.00p | 4,198.00p | 4,077.00p | 4,100.00p | 3661 |
| 14/12/2023 | 4,375.00p | 4,415.00p | 4,105.00p | 4,150.00p | 4728 |
| 13/12/2023 | 4,300.00p | 4,475.00p | 4,300.00p | 4,375.00p | 11749 |
| 12/12/2023 | 4,200.00p | 4,400.00p | 4,100.00p | 4,300.00p | 8299 |
| 11/12/2023 | 4,050.00p | 4,300.00p | 4,000.00p | 4,100.00p | 7307 |
| 08/12/2023 | 3,975.00p | 4,065.00p | 3,950.00p | 4,050.00p | 2667 |
| 07/12/2023 | 3,925.00p | 4,000.00p | 3,900.00p | 3,975.00p | 14620 |
| 06/12/2023 | 3,875.00p | 3,985.00p | 3,820.00p | 3,925.00p | 1980 |
| 05/12/2023 | 3,875.00p | 3,914.00p | 3,860.00p | 3,875.00p | 9715 |
| 04/12/2023 | 3,900.00p | 3,950.00p | 3,800.00p | 3,875.00p | 13140 |
| 01/12/2023 | 3,900.00p | 3,925.00p | 3,850.00p | 3,900.00p | 3833 |
| 30/11/2023 | 3,900.00p | 3,950.00p | 3,895.00p | 3,900.00p | 2502 |
| 29/11/2023 | 3,900.00p | 3,950.00p | 3,850.00p | 3,900.00p | 7174 |
| 28/11/2023 | 3,900.00p | 3,948.40p | 3,871.00p | 3,900.00p | 3017 |
| 27/11/2023 | 3,890.00p | 3,950.00p | 3,854.80p | 3,900.00p | 7725 |
| 24/11/2023 | 3,900.00p | 3,950.00p | 3,865.00p | 3,930.00p | 11802 |
| 23/11/2023 | 3,900.00p | 3,950.00p | 3,850.00p | 3,900.00p | 4816 |
| 22/11/2023 | 3,900.00p | 3,950.00p | 3,850.00p | 3,950.00p | 7403 |
| 21/11/2023 | 3,925.00p | 4,000.00p | 3,850.00p | 3,900.00p | 14568 |
| 20/11/2023 | 3,750.00p | 3,994.75p | 3,750.00p | 3,950.00p | 12586 |
| 17/11/2023 | 3,675.00p | 3,792.50p | 3,652.50p | 3,750.00p | 1797 |
| 16/11/2023 | 3,600.00p | 3,700.00p | 3,575.00p | 3,700.00p | 4396 |
| 15/11/2023 | 3,625.00p | 3,665.00p | 3,555.00p | 3,600.00p | 6406 |
| 14/11/2023 | 3,550.00p | 3,680.00p | 3,511.00p | 3,625.00p | 60966 |
| 13/11/2023 | 3,625.00p | 3,659.00p | 3,402.00p | 3,550.00p | 8752 |
| 10/11/2023 | 3,625.00p | 3,690.00p | 3,550.00p | 3,625.00p | 3104 |
| 09/11/2023 | 3,600.00p | 3,695.00p | 3,550.00p | 3,625.00p | 2316 |
| 08/11/2023 | 3,700.00p | 3,750.00p | 3,650.00p | 3,700.00p | 5800 |
| 07/11/2023 | 3,700.00p | 3,750.00p | 3,670.00p | 3,700.00p | 1342 |
| 06/11/2023 | 3,675.00p | 3,750.00p | 3,650.00p | 3,700.00p | 13782 |
| 03/11/2023 | 3,650.00p | 3,745.14p | 3,650.00p | 3,675.00p | 5412 |
| 02/11/2023 | 3,650.00p | 3,694.75p | 3,559.00p | 3,625.00p | 7917 |
| 01/11/2023 | 3,675.00p | 3,750.00p | 3,600.00p | 3,650.00p | 157999 |
| 31/10/2023 | 3,650.00p | 3,750.00p | 3,600.00p | 3,675.00p | 17432 |
| 30/10/2023 | 3,850.00p | 3,850.00p | 3,440.00p | 3,700.00p | 33739 |
| 27/10/2023 | 3,775.00p | 3,848.50p | 3,709.00p | 3,780.00p | 5646 |
| 26/10/2023 | 3,800.00p | 3,850.00p | 3,766.00p | 3,775.00p | 3754 |
| 25/10/2023 | 3,750.00p | 3,850.00p | 3,700.00p | 3,800.00p | 2484 |
| 24/10/2023 | 3,700.00p | 3,795.00p | 3,655.00p | 3,750.00p | 1637 |
| 23/10/2023 | 3,675.00p | 3,750.00p | 3,607.50p | 3,700.00p | 2901 |
| 20/10/2023 | 3,650.00p | 3,700.00p | 3,635.00p | 3,675.00p | 491 |
| 19/10/2023 | 3,625.00p | 3,700.00p | 3,605.00p | 3,625.00p | 1549 |
| 18/10/2023 | 3,475.00p | 3,650.00p | 3,455.00p | 3,625.00p | 5354 |
| 17/10/2023 | 3,550.00p | 3,592.00p | 3,460.00p | 3,500.00p | 6876 |
| 16/10/2023 | 3,675.00p | 3,700.00p | 3,500.00p | 3,550.00p | 5413 |
| 13/10/2023 | 3,750.00p | 3,760.00p | 3,610.00p | 3,640.00p | 5829 |
| 12/10/2023 | 3,750.00p | 3,800.00p | 3,650.00p | 3,700.00p | 2396 |
| 11/10/2023 | 3,750.00p | 3,800.00p | 3,700.00p | 3,750.00p | 20980 |
| 10/10/2023 | 3,775.00p | 3,842.50p | 3,726.00p | 3,750.00p | 18221 |
| 09/10/2023 | 3,775.00p | 3,850.00p | 3,700.00p | 3,775.00p | 643 |
| 06/10/2023 | 3,775.00p | 3,850.00p | 3,726.00p | 3,775.00p | 1467 |
| 05/10/2023 | 3,850.00p | 3,850.00p | 3,750.00p | 3,775.00p | 2975 |
| 04/10/2023 | 3,865.00p | 3,917.00p | 3,800.00p | 3,900.00p | 11513 |
| 03/10/2023 | 3,865.00p | 3,920.00p | 3,865.00p | 3,865.00p | 3158 |
| 02/10/2023 | 3,865.00p | 3,930.00p | 3,820.00p | 3,865.00p | 3028 |
| 29/09/2023 | 3,865.00p | 3,930.00p | 3,815.00p | 3,865.00p | 3765 |
| 28/09/2023 | 3,865.00p | 3,930.00p | 3,810.00p | 3,865.00p | 1681 |
| 27/09/2023 | 3,865.00p | 3,930.00p | 3,800.00p | 3,865.00p | 2136 |
| 26/09/2023 | 3,850.00p | 3,930.00p | 3,800.00p | 3,800.00p | 2697 |
| 25/09/2023 | 3,800.00p | 3,895.00p | 3,800.00p | 3,850.00p | 1520 |
| 22/09/2023 | 3,800.00p | 3,850.00p | 3,760.00p | 3,800.00p | 1380 |
| 21/09/2023 | 3,800.00p | 3,844.00p | 3,792.00p | 3,800.00p | 871 |
| 20/09/2023 | 3,800.00p | 3,834.00p | 3,772.00p | 3,800.00p | 1704 |
| 19/09/2023 | 3,750.00p | 3,834.00p | 3,750.00p | 3,800.00p | 1229 |
| 18/09/2023 | 3,725.00p | 3,800.00p | 3,710.00p | 3,750.00p | 164137 |
| 15/09/2023 | 3,725.00p | 3,750.00p | 3,700.00p | 3,725.00p | 1297 |
| 14/09/2023 | 3,775.00p | 3,775.00p | 3,701.00p | 3,725.00p | 1595 |
| 13/09/2023 | 3,775.00p | 3,796.00p | 3,750.00p | 3,775.00p | 1494 |
| 12/09/2023 | 3,775.00p | 3,787.00p | 3,750.00p | 3,775.00p | 1449 |
| 11/09/2023 | 3,800.00p | 3,800.00p | 3,761.00p | 3,800.00p | 26137 |
| 08/09/2023 | 3,800.00p | 3,820.00p | 3,750.00p | 3,800.00p | 1843 |
| 07/09/2023 | 3,800.00p | 3,850.00p | 3,775.00p | 3,800.00p | 10744 |
| 06/09/2023 | 3,800.00p | 3,850.00p | 3,775.00p | 3,800.00p | 3648 |
| 05/09/2023 | 3,800.00p | 3,809.00p | 3,750.00p | 3,800.00p | 1447 |
| 04/09/2023 | 3,800.00p | 3,812.00p | 3,750.00p | 3,800.00p | 1127 |
| 01/09/2023 | 3,800.00p | 3,850.00p | 3,765.00p | 3,800.00p | 1619 |
| 31/08/2023 | 3,800.00p | 3,900.00p | 3,784.00p | 3,800.00p | 2004 |
| 30/08/2023 | 3,800.00p | 3,800.00p | 3,680.00p | 3,800.00p | 2545 |
| 29/08/2023 | 3,800.00p | 3,815.00p | 3,781.00p | 3,800.00p | 5553 |
| 25/08/2023 | 3,800.00p | 3,819.00p | 3,772.50p | 3,800.00p | 8453 |
| 24/08/2023 | 3,800.00p | 3,822.00p | 3,796.00p | 3,800.00p | 456 |
| 23/08/2023 | 3,800.00p | 3,824.00p | 3,796.00p | 3,800.00p | 455 |
| 22/08/2023 | 3,800.00p | 3,850.00p | 3,750.00p | 3,800.00p | 3264 |
| 21/08/2023 | 3,800.00p | 3,844.00p | 3,790.00p | 3,800.00p | 399 |
| 18/08/2023 | 3,825.00p | 3,861.00p | 3,750.00p | 3,800.00p | 1958 |
| 17/08/2023 | 3,800.00p | 3,845.00p | 3,800.00p | 3,800.00p | 50652 |
| 16/08/2023 | 3,800.00p | 3,850.00p | 3,795.00p | 3,800.00p | 1614 |
| 15/08/2023 | 3,800.00p | 3,860.00p | 3,782.00p | 3,860.00p | 1210 |
| 14/08/2023 | 3,800.00p | 3,850.00p | 3,770.00p | 3,800.00p | 1013 |
| 11/08/2023 | 3,800.00p | 3,815.00p | 3,750.00p | 3,800.00p | 2317 |
| 10/08/2023 | 3,800.00p | 3,805.00p | 3,800.00p | 3,800.00p | 1504 |
| 09/08/2023 | 3,800.00p | 3,805.00p | 3,750.00p | 3,800.00p | 542 |
| 08/08/2023 | 3,800.00p | 3,805.00p | 3,750.00p | 3,770.00p | 1645 |
| 07/08/2023 | 3,800.00p | 3,850.00p | 3,775.00p | 3,800.00p | 1693 |
| 04/08/2023 | 3,800.00p | 3,800.00p | 3,766.00p | 3,800.00p | 331 |
| 03/08/2023 | 3,800.00p | 3,800.00p | 3,776.00p | 3,800.00p | 1097 |
| 02/08/2023 | 3,800.00p | 3,850.00p | 3,750.00p | 3,800.00p | 417 |
| 01/08/2023 | 3,800.00p | 3,930.00p | 3,750.00p | 3,800.00p | 644 |
| 31/07/2023 | 3,800.00p | 3,850.00p | 3,755.00p | 3,800.00p | 1253 |
*Close Price adjusted for both dividends and splits