Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Outperform FirstGroup (FGP) by RBC Capital
- Watch Auto Trader Group (AUTO) by Paul Summers in The Motley Fool
Burford Capital NPV (DI) (BUR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2010 | 116.50p | 116.50p | 115.00p | 116.50p | 6594 |
| 01/12/2010 | 116.50p | 120.00p | 116.50p | 116.50p | 6000 |
| 30/11/2010 | 116.50p | 117.50p | 116.50p | 116.50p | 0 |
| 29/11/2010 | 117.50p | 117.50p | 115.00p | 116.50p | 0 |
| 26/11/2010 | 117.50p | 120.00p | 117.50p | 117.50p | 0 |
| 25/11/2010 | 117.50p | 119.75p | 117.50p | 117.50p | 2500 |
| 24/11/2010 | 117.50p | 119.75p | 117.00p | 117.50p | 1500 |
| 23/11/2010 | 117.50p | 117.50p | 117.00p | 117.50p | 0 |
| 22/11/2010 | 117.50p | 120.00p | 117.50p | 117.50p | 0 |
| 19/11/2010 | 117.50p | 117.50p | 117.00p | 117.50p | 0 |
| 18/11/2010 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 17/11/2010 | 117.50p | 117.50p | 117.00p | 117.50p | 0 |
| 16/11/2010 | 117.50p | 117.50p | 117.00p | 117.50p | 0 |
| 15/11/2010 | 117.50p | 117.50p | 117.00p | 117.50p | 0 |
| 12/11/2010 | 117.50p | 117.50p | 116.05p | 117.50p | 2779 |
| 11/11/2010 | 117.50p | 119.50p | 117.50p | 117.50p | 16500 |
| 10/11/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 09/11/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 08/11/2010 | 117.50p | 120.00p | 117.50p | 117.50p | 0 |
| 05/11/2010 | 117.50p | 120.00p | 117.50p | 117.50p | 0 |
| 04/11/2010 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 03/11/2010 | 117.50p | 118.00p | 117.50p | 117.50p | 0 |
| 02/11/2010 | 126.00p | 126.00p | 115.55p | 117.50p | 7032 |
| 01/11/2010 | 119.50p | 121.00p | 118.00p | 119.50p | 2500 |
| 29/10/2010 | 119.50p | 119.50p | 118.00p | 119.50p | 0 |
| 28/10/2010 | 119.50p | 119.50p | 118.00p | 119.50p | 0 |
| 27/10/2010 | 119.50p | 119.50p | 118.00p | 119.50p | 25000 |
| 26/10/2010 | 119.50p | 120.97p | 119.00p | 119.50p | 66821 |
| 25/10/2010 | 119.50p | 121.00p | 118.00p | 119.50p | 31614 |
| 22/10/2010 | 120.00p | 120.00p | 118.00p | 119.50p | 25000 |
| 21/10/2010 | 120.00p | 120.00p | 119.50p | 120.00p | 0 |
| 20/10/2010 | 120.00p | 120.00p | 119.50p | 119.50p | 0 |
| 19/10/2010 | 120.00p | 120.00p | 119.50p | 119.50p | 0 |
| 18/10/2010 | 120.00p | 120.00p | 119.50p | 120.00p | 0 |
| 15/10/2010 | 120.00p | 122.00p | 119.50p | 120.00p | 2459 |
| 14/10/2010 | 120.00p | 122.00p | 119.32p | 120.00p | 8950 |
| 13/10/2010 | 120.00p | 121.96p | 120.00p | 120.00p | 815 |
| 12/10/2010 | 120.50p | 122.95p | 119.32p | 120.00p | 3803 |
| 11/10/2010 | 120.00p | 122.00p | 120.00p | 120.50p | 4000 |
| 08/10/2010 | 120.00p | 121.15p | 119.00p | 120.00p | 10000 |
| 07/10/2010 | 120.50p | 122.75p | 119.00p | 120.00p | 44000 |
| 06/10/2010 | 120.50p | 120.50p | 120.00p | 120.50p | 0 |
| 05/10/2010 | 120.50p | 121.00p | 120.00p | 120.50p | 15000 |
| 04/10/2010 | 116.50p | 120.50p | 116.50p | 120.50p | 19157 |
| 01/10/2010 | 115.50p | 119.00p | 115.50p | 116.50p | 6500 |
| 30/09/2010 | 115.50p | 116.00p | 115.50p | 115.50p | 0 |
| 29/09/2010 | 115.50p | 116.00p | 115.50p | 115.50p | 0 |
| 28/09/2010 | 115.50p | 116.00p | 115.50p | 115.50p | 0 |
| 27/09/2010 | 111.50p | 117.00p | 111.50p | 115.50p | 17500 |
| 24/09/2010 | 111.50p | 114.00p | 110.00p | 111.50p | 6914 |
| 23/09/2010 | 111.00p | 114.50p | 110.50p | 111.00p | 10874 |
| 22/09/2010 | 110.00p | 111.00p | 110.00p | 111.00p | 0 |
| 21/09/2010 | 108.50p | 111.00p | 108.50p | 110.00p | 9000 |
| 20/09/2010 | 108.50p | 108.50p | 107.50p | 108.50p | 0 |
| 17/09/2010 | 108.50p | 108.50p | 107.50p | 108.50p | 0 |
| 16/09/2010 | 108.50p | 109.50p | 108.50p | 108.50p | 0 |
| 15/09/2010 | 108.50p | 109.50p | 108.00p | 108.50p | 5500 |
| 14/09/2010 | 107.50p | 110.00p | 107.50p | 109.50p | 7430 |
| 13/09/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 10/09/2010 | 107.50p | 109.50p | 107.50p | 107.50p | 6800 |
| 09/09/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/09/2010 | 107.50p | 110.00p | 107.50p | 107.50p | 4518 |
| 07/09/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 06/09/2010 | 107.50p | 108.00p | 107.50p | 107.50p | 25000 |
| 03/09/2010 | 107.50p | 110.00p | 107.50p | 107.50p | 132000 |
| 02/09/2010 | 106.50p | 107.50p | 106.25p | 107.50p | 892 |
| 01/09/2010 | 106.50p | 107.50p | 106.50p | 106.50p | 0 |
| 31/08/2010 | 106.50p | 108.00p | 106.50p | 106.50p | 1000 |
| 27/08/2010 | 106.50p | 107.50p | 106.50p | 107.50p | 0 |
| 26/08/2010 | 106.50p | 107.50p | 106.50p | 106.50p | 0 |
| 25/08/2010 | 106.50p | 107.50p | 106.50p | 106.50p | 0 |
| 24/08/2010 | 106.50p | 107.50p | 106.50p | 106.50p | 0 |
| 23/08/2010 | 106.50p | 107.50p | 106.50p | 107.50p | 579637 |
| 20/08/2010 | 106.50p | 108.00p | 106.50p | 106.50p | 53300 |
| 19/08/2010 | 106.50p | 108.00p | 106.50p | 106.50p | 37000 |
| 18/08/2010 | 106.50p | 108.00p | 106.50p | 106.50p | 5000 |
| 17/08/2010 | 106.50p | 107.50p | 106.50p | 106.50p | 0 |
| 16/08/2010 | 106.50p | 107.50p | 106.50p | 106.50p | 0 |
| 13/08/2010 | 106.50p | 108.00p | 106.50p | 106.50p | 67500 |
| 12/08/2010 | 106.50p | 107.50p | 105.00p | 107.50p | 5000 |
| 11/08/2010 | 106.50p | 107.50p | 106.50p | 106.50p | 0 |
| 10/08/2010 | 106.50p | 107.50p | 105.00p | 106.50p | 30000 |
| 09/08/2010 | 107.50p | 107.50p | 105.00p | 106.50p | 10000 |
| 06/08/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 05/08/2010 | 107.50p | 109.00p | 107.50p | 107.50p | 3650 |
| 04/08/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 03/08/2010 | 107.50p | 109.00p | 107.50p | 107.50p | 3000 |
| 02/08/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 30/07/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 80 |
| 29/07/2010 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 28/07/2010 | 103.00p | 109.00p | 103.00p | 107.50p | 772603 |
| 27/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 26/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 23/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 22/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 21/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 20/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 19/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 16/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 15/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 14/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 13/07/2010 | 103.00p | 103.50p | 101.50p | 103.00p | 1000 |
| 12/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 09/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 08/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 07/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 06/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 05/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 02/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 01/07/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 30/06/2010 | 103.00p | 103.50p | 102.00p | 103.00p | 1000 |
| 29/06/2010 | 103.00p | 103.50p | 102.00p | 103.00p | 3842 |
| 28/06/2010 | 103.00p | 104.00p | 101.00p | 103.00p | 18842 |
| 25/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 24/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 23/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 22/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 21/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 18/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 17/06/2010 | 103.00p | 104.00p | 103.00p | 103.00p | 2880 |
| 16/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 15/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 14/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 11/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 10/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 09/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 08/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 07/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 04/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 03/06/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 02/06/2010 | 103.00p | 103.50p | 103.00p | 103.50p | 0 |
| 01/06/2010 | 103.00p | 104.00p | 103.00p | 103.00p | 5765 |
| 28/05/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 27/05/2010 | 103.00p | 103.50p | 103.00p | 103.00p | 0 |
| 26/05/2010 | 103.00p | 103.80p | 103.00p | 103.00p | 5000 |
| 25/05/2010 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 24/05/2010 | 103.00p | 103.00p | 103.00p | 103.00p | 0 |
| 21/05/2010 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 20/05/2010 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 19/05/2010 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 18/05/2010 | 103.00p | 103.00p | 102.50p | 103.00p | 0 |
| 17/05/2010 | 102.50p | 103.00p | 102.50p | 103.00p | 0 |
| 14/05/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/05/2010 | 100.50p | 102.50p | 100.50p | 102.50p | 10000 |
| 12/05/2010 | 100.50p | 101.00p | 100.50p | 100.50p | 0 |
| 11/05/2010 | 100.50p | 102.00p | 100.00p | 100.50p | 75989 |
| 10/05/2010 | 100.50p | 101.00p | 99.00p | 100.50p | 877 |
| 07/05/2010 | 100.50p | 100.50p | 100.50p | 100.50p | 1000 |
| 06/05/2010 | 100.50p | 101.00p | 98.00p | 100.50p | 120000 |
| 05/05/2010 | 100.50p | 101.00p | 99.00p | 100.50p | 1000 |
| 04/05/2010 | 100.00p | 100.50p | 96.00p | 100.50p | 46000 |
| 30/04/2010 | 101.00p | 101.00p | 99.50p | 100.00p | 0 |
| 29/04/2010 | 101.00p | 101.00p | 100.50p | 101.00p | 0 |
| 28/04/2010 | 100.50p | 101.00p | 99.00p | 101.00p | 176 |
| 27/04/2010 | 101.50p | 101.50p | 96.00p | 100.50p | 75000 |
| 26/04/2010 | 103.00p | 103.00p | 102.00p | 103.00p | 5633 |
| 23/04/2010 | 103.50p | 103.50p | 101.00p | 103.00p | 12698 |
| 22/04/2010 | 103.50p | 103.50p | 101.00p | 103.50p | 9803 |
| 21/04/2010 | 103.50p | 104.50p | 102.00p | 104.50p | 17812 |
| 20/04/2010 | 103.50p | 104.50p | 103.50p | 103.50p | 0 |
| 19/04/2010 | 104.50p | 105.00p | 102.00p | 103.50p | 100170 |
| 16/04/2010 | 104.50p | 104.50p | 102.00p | 104.50p | 50000 |
| 15/04/2010 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 14/04/2010 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 13/04/2010 | 104.50p | 106.17p | 104.50p | 104.50p | 2370 |
| 12/04/2010 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 09/04/2010 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 08/04/2010 | 104.50p | 106.17p | 104.50p | 104.50p | 5000 |
| 07/04/2010 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 06/04/2010 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 01/04/2010 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 31/03/2010 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 30/03/2010 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 29/03/2010 | 105.50p | 106.00p | 104.50p | 104.50p | 9434 |
| 26/03/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 25/03/2010 | 105.50p | 105.50p | 104.00p | 105.50p | 1425 |
| 24/03/2010 | 105.50p | 106.50p | 104.50p | 105.50p | 924 |
| 23/03/2010 | 105.50p | 105.50p | 104.00p | 105.50p | 1734 |
| 22/03/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 19/03/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 18/03/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 17/03/2010 | 105.50p | 105.50p | 104.00p | 105.50p | 5000 |
| 16/03/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 15/03/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 12/03/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 11/03/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 10/03/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 09/03/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 08/03/2010 | 105.50p | 105.50p | 104.00p | 105.50p | 1004 |
| 05/03/2010 | 105.50p | 106.85p | 104.00p | 105.50p | 1500 |
| 04/03/2010 | 105.50p | 105.50p | 104.00p | 105.50p | 2362 |
| 03/03/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 02/03/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 01/03/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 26/02/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 25/02/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 24/02/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 23/02/2010 | 105.50p | 105.50p | 104.00p | 105.50p | 500 |
| 22/02/2010 | 105.50p | 105.50p | 104.50p | 105.50p | 0 |
| 19/02/2010 | 105.50p | 105.50p | 104.50p | 104.50p | 0 |
*Close Price adjusted for both dividends and splits