Boku, Inc (DI) Reg S Cat 3/144A (BOKU) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Boku, Inc (DI) Reg S Cat 3/144A

Date Open High Low Close* Volume
19/12/2017 72.50p 72.90p 70.66p 71.50p 25932
18/12/2017 73.00p 73.00p 72.15p 72.50p 86850
15/12/2017 73.00p 74.00p 72.72p 73.00p 48296
14/12/2017 73.00p 73.90p 72.50p 73.00p 28525
13/12/2017 73.50p 73.90p 72.20p 73.00p 972400
12/12/2017 75.50p 75.50p 73.00p 74.00p 765928
11/12/2017 75.50p 75.50p 74.00p 75.50p 55032
08/12/2017 75.50p 75.50p 74.00p 75.50p 36513
07/12/2017 75.50p 78.00p 74.60p 78.00p 12349
06/12/2017 77.50p 77.50p 74.00p 75.50p 28232
05/12/2017 78.50p 78.50p 75.85p 77.00p 80927
04/12/2017 76.00p 77.30p 74.00p 75.00p 98441
01/12/2017 77.50p 78.00p 76.00p 76.00p 438330
30/11/2017 77.50p 79.00p 77.50p 77.50p 190110
29/11/2017 77.00p 78.00p 77.00p 77.50p 91996
28/11/2017 81.00p 81.00p 73.22p 77.00p 94170
27/11/2017 81.50p 81.50p 79.00p 81.00p 64481
24/11/2017 81.00p 81.25p 80.35p 81.00p 167593
23/11/2017 81.50p 83.00p 81.00p 81.00p 219430
22/11/2017 81.50p 82.08p 81.00p 81.50p 62211
21/11/2017 73.50p 86.00p 73.00p 81.75p 816126
20/11/2017 77.50p 79.90p 72.25p 73.50p 3369783

*Close Price adjusted for both dividends and splits