Banco Santander S.A. (BNC) Share Price

Banks Sector


Date Open High Low Close* Volume
02/08/2004 482.96p 486.69p 479.70p 485.29p 54
30/07/2004 486.69p 489.95p 486.22p 488.09p 0
29/07/2004 488.09p 489.02p 485.29p 487.15p 0
28/07/2004 495.55p 496.94p 484.36p 484.36p 1

*Close Price adjusted for both dividends and splits