Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Avoid Tinybuild Inc. (DI) (TBLD) by Steve Moore in ShareProphets
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Speculative Buy Touchstone Exploration Inc NPV (DI) (TXP) by Canaccord Genuity
- Hold Tullow Oil (TLW) by Canaccord Genuity
- Speculative Buy ProService Building Services Marketplace plc (PRO) by Canaccord Genuity
- Sell Antofagasta (ANTO) by Deutsche Bank
- Buy Savills (SVS) by Deutsche Bank
- Buy Costain Group (COST) by Berenberg
- Buy Primary Health Properties (PHP) by Berenberg
- Buy Funding Circle Holdings (FCH) by Deutsche Bank
- Buy The Gym Group (GYM) by Berenberg
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Neutral Rolls-Royce Holdings (RR.) by Citi
- Neutral ITV (ITV) by JP Morgan
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Antofagasta (ANTO) by ODDO BHF
- Buy Balfour Beatty (BBY) by Jefferies
Bluebird Mining Ventures Ltd NPV (DI) (BMV) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/06/2016 | 3.63p | 3.75p | 3.63p | 3.63p | 16000 |
| 08/06/2016 | 3.63p | 3.75p | 3.61p | 3.63p | 569760 |
| 07/06/2016 | 3.75p | 3.75p | 3.56p | 3.63p | 130693 |
| 06/06/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/06/2016 | 3.75p | 3.79p | 3.75p | 3.75p | 237151 |
| 02/06/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/06/2016 | 3.75p | 3.80p | 3.60p | 3.75p | 147448 |
| 31/05/2016 | 3.75p | 3.81p | 3.50p | 3.75p | 755119 |
| 27/05/2016 | 4.00p | 4.00p | 3.56p | 3.75p | 666712 |
| 26/05/2016 | 4.00p | 4.00p | 3.75p | 4.00p | 470208 |
| 25/05/2016 | 4.00p | 4.00p | 3.75p | 4.00p | 70000 |
| 24/05/2016 | 4.00p | 4.00p | 3.75p | 4.00p | 381488 |
| 23/05/2016 | 3.63p | 4.00p | 3.63p | 4.00p | 1908812 |
| 20/05/2016 | 3.75p | 3.75p | 3.63p | 3.63p | 230000 |
| 19/05/2016 | 3.75p | 3.75p | 3.70p | 3.75p | 504307 |
| 18/05/2016 | 3.63p | 3.85p | 3.63p | 3.63p | 246442 |
| 17/05/2016 | 4.00p | 4.00p | 3.50p | 3.63p | 1959848 |
| 16/05/2016 | 4.13p | 4.13p | 3.75p | 4.00p | 1509771 |
| 13/05/2016 | 4.13p | 4.25p | 4.00p | 4.13p | 1433508 |
| 12/05/2016 | 3.75p | 3.90p | 3.75p | 3.75p | 140793 |
| 11/05/2016 | 3.75p | 3.95p | 3.67p | 3.75p | 130666 |
| 10/05/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/05/2016 | 4.00p | 4.00p | 3.74p | 3.75p | 909145 |
| 06/05/2016 | 4.00p | 4.00p | 3.85p | 4.00p | 887468 |
| 05/05/2016 | 4.00p | 4.03p | 4.00p | 4.00p | 91683 |
| 04/05/2016 | 4.50p | 4.50p | 4.00p | 4.00p | 1762217 |
| 03/05/2016 | 3.75p | 4.74p | 3.75p | 4.38p | 3162105 |
| 29/04/2016 | 4.00p | 4.25p | 3.75p | 3.75p | 600000 |
| 28/04/2016 | 3.88p | 4.00p | 3.76p | 4.00p | 148904 |
| 27/04/2016 | 3.63p | 3.88p | 3.50p | 3.88p | 871041 |
| 26/04/2016 | 3.88p | 3.88p | 3.50p | 3.50p | 1243078 |
| 25/04/2016 | 4.00p | 4.15p | 3.35p | 3.63p | 589343 |
| 22/04/2016 | 4.13p | 4.24p | 4.00p | 4.00p | 668034 |
| 21/04/2016 | 4.38p | 4.38p | 4.10p | 4.13p | 325000 |
| 20/04/2016 | 4.50p | 4.50p | 4.19p | 4.38p | 541825 |
| 19/04/2016 | 4.50p | 4.75p | 4.50p | 4.50p | 173914 |
| 18/04/2016 | 4.63p | 4.75p | 4.50p | 4.50p | 721740 |
| 15/04/2016 | 4.63p | 5.00p | 4.50p | 4.63p | 1465119 |
| 14/04/2016 | 4.88p | 4.95p | 4.50p | 4.50p | 331959 |
| 13/04/2016 | 6.00p | 6.20p | 4.50p | 4.88p | 2159121 |
*Close Price adjusted for both dividends and splits