Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Braemar (BMS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/09/2019 | 197.50p | 198.75p | 196.75p | 197.50p | 2500 |
| 25/09/2019 | 197.50p | 198.75p | 195.70p | 197.50p | 6587 |
| 24/09/2019 | 197.50p | 199.75p | 195.00p | 197.50p | 13102 |
| 23/09/2019 | 197.50p | 200.00p | 197.50p | 197.50p | 14080 |
| 20/09/2019 | 197.50p | 200.00p | 196.72p | 197.50p | 3174 |
| 19/09/2019 | 197.50p | 200.00p | 196.55p | 197.50p | 4576 |
| 18/09/2019 | 195.50p | 198.75p | 195.50p | 197.50p | 1583 |
| 17/09/2019 | 195.50p | 195.50p | 194.10p | 195.50p | 20000 |
| 16/09/2019 | 195.50p | 200.00p | 193.15p | 195.50p | 12605 |
| 13/09/2019 | 195.50p | 197.80p | 192.80p | 195.50p | 15687 |
| 12/09/2019 | 195.50p | 200.00p | 193.10p | 200.00p | 12885 |
| 11/09/2019 | 195.50p | 200.00p | 191.55p | 200.00p | 5552 |
| 10/09/2019 | 195.50p | 195.50p | 191.00p | 195.50p | 30210 |
| 09/09/2019 | 201.50p | 201.50p | 193.00p | 193.00p | 39577 |
| 06/09/2019 | 201.50p | 208.00p | 198.00p | 200.00p | 14600 |
| 05/09/2019 | 201.50p | 203.85p | 197.91p | 201.50p | 10644 |
| 04/09/2019 | 200.00p | 204.00p | 197.75p | 201.50p | 53899 |
| 03/09/2019 | 200.00p | 200.00p | 197.00p | 200.00p | 15300 |
| 02/09/2019 | 199.50p | 201.00p | 196.50p | 200.00p | 16033 |
| 30/08/2019 | 201.00p | 201.40p | 198.20p | 201.00p | 40859 |
| 29/08/2019 | 196.50p | 201.40p | 196.13p | 198.00p | 27047 |
| 28/08/2019 | 196.00p | 200.00p | 194.61p | 196.50p | 26151 |
| 27/08/2019 | 196.00p | 200.00p | 194.25p | 200.00p | 18762 |
| 23/08/2019 | 196.00p | 200.00p | 194.20p | 200.00p | 1983 |
| 22/08/2019 | 196.00p | 200.00p | 194.10p | 200.00p | 5630 |
| 21/08/2019 | 194.00p | 198.00p | 193.10p | 196.00p | 13079 |
| 20/08/2019 | 194.00p | 198.00p | 190.00p | 198.00p | 27474 |
| 19/08/2019 | 194.00p | 196.00p | 192.41p | 194.00p | 20553 |
| 16/08/2019 | 194.00p | 194.00p | 192.10p | 194.00p | 10051 |
| 15/08/2019 | 196.50p | 199.00p | 193.00p | 195.50p | 33033 |
| 14/08/2019 | 191.00p | 199.00p | 191.00p | 196.50p | 11482 |
| 13/08/2019 | 189.00p | 195.00p | 189.00p | 194.00p | 29018 |
| 12/08/2019 | 190.00p | 193.50p | 189.00p | 189.00p | 69458 |
| 09/08/2019 | 189.00p | 192.00p | 186.00p | 190.00p | 30724 |
| 08/08/2019 | 195.00p | 195.00p | 187.00p | 189.00p | 20471 |
| 07/08/2019 | 195.00p | 198.00p | 192.00p | 195.00p | 10689 |
| 06/08/2019 | 197.50p | 197.75p | 190.00p | 195.00p | 7530 |
| 05/08/2019 | 197.50p | 200.00p | 190.00p | 195.00p | 37699 |
| 02/08/2019 | 197.50p | 200.00p | 193.00p | 200.00p | 6609 |
| 01/08/2019 | 195.00p | 200.00p | 192.00p | 200.00p | 10387 |
| 31/07/2019 | 197.50p | 200.00p | 191.10p | 197.50p | 15868 |
| 30/07/2019 | 187.50p | 205.00p | 187.50p | 197.50p | 58992 |
| 29/07/2019 | 180.00p | 189.90p | 180.00p | 187.50p | 13494 |
| 26/07/2019 | 180.00p | 187.00p | 180.00p | 180.00p | 44125 |
| 25/07/2019 | 180.00p | 185.00p | 177.00p | 180.00p | 61392 |
| 24/07/2019 | 175.00p | 181.00p | 174.00p | 180.00p | 98499 |
| 23/07/2019 | 177.50p | 180.00p | 172.51p | 179.00p | 25715 |
| 22/07/2019 | 172.50p | 178.00p | 171.05p | 177.50p | 50865 |
| 19/07/2019 | 172.50p | 174.50p | 170.30p | 172.50p | 11297 |
| 18/07/2019 | 172.50p | 175.00p | 170.60p | 172.50p | 26299 |
| 17/07/2019 | 172.50p | 174.25p | 170.00p | 172.50p | 17712 |
| 16/07/2019 | 180.00p | 180.00p | 170.00p | 174.00p | 21619 |
| 15/07/2019 | 180.00p | 180.00p | 175.00p | 177.00p | 9950 |
| 12/07/2019 | 180.00p | 180.00p | 175.00p | 179.00p | 4421 |
| 11/07/2019 | 180.00p | 180.00p | 175.69p | 180.00p | 4032 |
| 10/07/2019 | 180.00p | 180.75p | 175.65p | 180.00p | 226731 |
| 09/07/2019 | 180.00p | 180.00p | 179.50p | 180.00p | 5787 |
| 08/07/2019 | 180.00p | 180.00p | 175.50p | 180.00p | 5667 |
| 05/07/2019 | 180.00p | 180.00p | 179.75p | 180.00p | 10000 |
| 04/07/2019 | 181.50p | 185.00p | 175.00p | 180.00p | 8430 |
| 03/07/2019 | 182.50p | 185.00p | 178.00p | 181.50p | 634075 |
| 02/07/2019 | 185.50p | 185.50p | 178.10p | 180.00p | 21107 |
| 01/07/2019 | 190.00p | 190.00p | 185.00p | 185.50p | 8075 |
| 28/06/2019 | 190.00p | 190.00p | 185.55p | 190.00p | 13015 |
| 27/06/2019 | 190.00p | 192.89p | 185.55p | 190.00p | 15939 |
| 26/06/2019 | 190.00p | 192.90p | 187.58p | 190.00p | 4666 |
| 25/06/2019 | 190.00p | 192.89p | 190.00p | 190.00p | 4800 |
| 24/06/2019 | 190.00p | 190.00p | 187.57p | 190.00p | 1535 |
| 21/06/2019 | 190.00p | 193.00p | 187.26p | 190.00p | 3449 |
| 20/06/2019 | 196.00p | 198.40p | 186.10p | 190.00p | 27695 |
| 19/06/2019 | 202.50p | 208.70p | 195.10p | 198.50p | 16769 |
| 18/06/2019 | 202.50p | 209.80p | 200.00p | 205.00p | 59214 |
| 17/06/2019 | 200.00p | 210.00p | 200.00p | 210.00p | 34742 |
| 14/06/2019 | 200.00p | 204.50p | 196.85p | 200.00p | 741701 |
| 13/06/2019 | 200.00p | 202.50p | 195.00p | 200.00p | 47152 |
| 12/06/2019 | 200.00p | 200.00p | 195.50p | 199.00p | 55355 |
| 11/06/2019 | 200.00p | 200.00p | 195.50p | 200.00p | 6663 |
| 10/06/2019 | 200.00p | 200.00p | 196.67p | 200.00p | 25726 |
| 07/06/2019 | 200.00p | 200.00p | 196.16p | 200.00p | 19265 |
| 06/06/2019 | 200.00p | 200.00p | 198.40p | 200.00p | 5805 |
| 05/06/2019 | 200.00p | 200.00p | 195.66p | 200.00p | 12008 |
| 04/06/2019 | 200.00p | 200.00p | 195.00p | 200.00p | 21232 |
| 03/06/2019 | 200.00p | 200.00p | 195.75p | 200.00p | 6515 |
| 31/05/2019 | 200.00p | 200.35p | 198.25p | 200.00p | 42555 |
| 30/05/2019 | 200.00p | 202.00p | 198.00p | 200.00p | 19611 |
| 29/05/2019 | 202.50p | 205.00p | 196.00p | 200.00p | 23006 |
| 28/05/2019 | 204.00p | 204.00p | 200.00p | 202.50p | 27753 |
| 24/05/2019 | 204.00p | 204.00p | 200.00p | 204.00p | 19201 |
| 23/05/2019 | 204.00p | 204.75p | 202.56p | 204.00p | 16902 |
| 22/05/2019 | 204.00p | 205.00p | 202.50p | 204.00p | 27038 |
| 21/05/2019 | 200.00p | 207.10p | 200.00p | 204.00p | 59233 |
| 20/05/2019 | 187.50p | 210.00p | 187.50p | 200.00p | 143998 |
| 17/05/2019 | 180.00p | 182.40p | 178.00p | 180.00p | 3457 |
| 16/05/2019 | 180.00p | 182.40p | 175.00p | 180.00p | 9746 |
| 15/05/2019 | 180.00p | 183.00p | 175.50p | 180.00p | 4366 |
| 14/05/2019 | 180.00p | 183.49p | 176.50p | 180.00p | 4480 |
| 13/05/2019 | 180.00p | 184.00p | 176.25p | 180.00p | 9816 |
| 10/05/2019 | 180.00p | 184.00p | 176.15p | 180.00p | 13095 |
| 09/05/2019 | 177.50p | 182.50p | 175.65p | 180.00p | 10657 |
| 08/05/2019 | 185.00p | 185.00p | 170.00p | 177.50p | 26301 |
| 07/05/2019 | 185.00p | 185.00p | 180.50p | 185.00p | 10785 |
| 03/05/2019 | 185.00p | 185.00p | 181.00p | 185.00p | 5815 |
| 02/05/2019 | 187.50p | 187.50p | 181.00p | 185.00p | 13084 |
| 01/05/2019 | 192.50p | 192.50p | 187.50p | 187.50p | 6587 |
| 30/04/2019 | 190.00p | 194.50p | 187.50p | 192.50p | 17906 |
| 29/04/2019 | 187.50p | 193.50p | 186.55p | 192.50p | 13223 |
| 26/04/2019 | 182.50p | 187.50p | 181.55p | 187.50p | 14627 |
| 25/04/2019 | 182.50p | 185.00p | 180.00p | 182.50p | 52180 |
| 24/04/2019 | 180.00p | 185.00p | 176.00p | 182.50p | 26717 |
| 23/04/2019 | 180.00p | 183.50p | 178.50p | 180.00p | 11449 |
| 18/04/2019 | 175.00p | 180.00p | 174.50p | 180.00p | 10366 |
| 17/04/2019 | 172.50p | 178.50p | 171.55p | 175.00p | 10021 |
| 16/04/2019 | 168.50p | 173.00p | 167.31p | 173.00p | 35188 |
| 15/04/2019 | 162.50p | 170.00p | 160.00p | 168.50p | 37524 |
| 12/04/2019 | 162.00p | 163.49p | 162.00p | 162.00p | 155241 |
| 11/04/2019 | 165.00p | 165.00p | 162.00p | 162.00p | 29271 |
| 10/04/2019 | 162.50p | 163.82p | 162.50p | 162.50p | 9674 |
| 09/04/2019 | 162.50p | 163.89p | 162.15p | 162.50p | 7498 |
| 08/04/2019 | 162.50p | 164.33p | 162.00p | 163.00p | 19233 |
| 05/04/2019 | 162.50p | 164.50p | 161.75p | 162.50p | 15555 |
| 04/04/2019 | 162.50p | 164.85p | 161.00p | 162.50p | 24204 |
| 03/04/2019 | 165.00p | 165.00p | 160.50p | 162.50p | 16998 |
| 02/04/2019 | 165.00p | 165.50p | 161.50p | 165.00p | 9935 |
| 01/04/2019 | 165.00p | 166.40p | 160.00p | 165.00p | 31301 |
| 29/03/2019 | 165.00p | 168.00p | 162.50p | 165.00p | 33004 |
| 28/03/2019 | 165.00p | 169.00p | 162.18p | 165.00p | 42766 |
| 27/03/2019 | 165.00p | 170.00p | 162.15p | 165.00p | 25964 |
| 26/03/2019 | 165.00p | 166.00p | 162.00p | 166.00p | 55150 |
| 25/03/2019 | 165.00p | 167.00p | 160.80p | 165.00p | 76639 |
| 22/03/2019 | 162.50p | 165.00p | 160.00p | 165.00p | 18532 |
| 21/03/2019 | 162.50p | 165.00p | 160.55p | 164.00p | 35640 |
| 20/03/2019 | 167.50p | 167.50p | 160.00p | 165.00p | 83611 |
| 19/03/2019 | 170.00p | 173.00p | 165.00p | 167.50p | 39349 |
| 18/03/2019 | 175.00p | 175.00p | 167.50p | 170.00p | 50920 |
| 15/03/2019 | 172.50p | 175.00p | 170.00p | 175.00p | 23089 |
| 14/03/2019 | 177.50p | 178.00p | 170.50p | 172.50p | 25386 |
| 13/03/2019 | 180.00p | 182.75p | 170.50p | 177.50p | 26005 |
| 12/03/2019 | 180.00p | 180.00p | 176.00p | 180.00p | 6227 |
| 11/03/2019 | 180.00p | 185.00p | 178.66p | 180.00p | 5396 |
| 08/03/2019 | 180.00p | 185.00p | 178.10p | 180.00p | 2725 |
| 07/03/2019 | 177.50p | 183.48p | 175.20p | 180.00p | 30105 |
| 06/03/2019 | 182.50p | 182.50p | 175.15p | 177.50p | 20416 |
| 05/03/2019 | 177.50p | 182.50p | 175.00p | 182.50p | 7832 |
| 04/03/2019 | 180.00p | 182.40p | 175.00p | 177.50p | 29031 |
| 01/03/2019 | 177.50p | 183.50p | 177.00p | 180.00p | 17239 |
| 28/02/2019 | 180.00p | 186.00p | 176.50p | 177.50p | 35185 |
| 27/02/2019 | 190.00p | 192.00p | 176.00p | 180.00p | 52191 |
| 26/02/2019 | 187.50p | 190.00p | 185.00p | 190.00p | 15663 |
| 25/02/2019 | 192.50p | 195.00p | 185.50p | 187.50p | 25283 |
| 22/02/2019 | 195.00p | 195.00p | 190.00p | 192.50p | 14293 |
| 21/02/2019 | 200.00p | 200.00p | 192.00p | 195.00p | 36985 |
| 20/02/2019 | 200.00p | 201.90p | 195.00p | 200.00p | 6812 |
| 19/02/2019 | 200.00p | 201.99p | 195.25p | 200.00p | 20970 |
| 18/02/2019 | 200.00p | 200.00p | 195.00p | 200.00p | 19034 |
| 15/02/2019 | 202.50p | 203.34p | 194.70p | 200.00p | 11268 |
| 14/02/2019 | 202.50p | 203.50p | 196.50p | 202.50p | 9226 |
| 13/02/2019 | 202.50p | 206.49p | 198.10p | 200.00p | 27681 |
| 12/02/2019 | 202.50p | 210.00p | 196.95p | 202.50p | 7007 |
| 11/02/2019 | 197.50p | 205.00p | 196.95p | 202.50p | 11631 |
| 08/02/2019 | 197.50p | 204.00p | 197.50p | 197.50p | 11835 |
| 07/02/2019 | 197.50p | 198.50p | 195.15p | 197.50p | 2973 |
| 06/02/2019 | 195.00p | 200.00p | 193.15p | 197.50p | 10383 |
| 05/02/2019 | 200.00p | 202.00p | 195.00p | 195.00p | 14706 |
| 04/02/2019 | 197.50p | 200.00p | 195.10p | 200.00p | 11304 |
| 01/02/2019 | 205.00p | 205.00p | 195.52p | 197.50p | 30050 |
| 31/01/2019 | 207.50p | 209.24p | 205.00p | 205.00p | 18552 |
| 30/01/2019 | 212.50p | 212.50p | 206.50p | 207.50p | 8866 |
| 29/01/2019 | 207.50p | 215.00p | 207.50p | 212.50p | 15214 |
| 28/01/2019 | 207.50p | 214.00p | 201.00p | 207.50p | 22385 |
| 25/01/2019 | 207.50p | 215.00p | 196.95p | 210.00p | 47766 |
| 24/01/2019 | 220.00p | 220.00p | 210.00p | 215.00p | 28245 |
| 23/01/2019 | 225.00p | 227.00p | 220.00p | 225.00p | 10521 |
| 22/01/2019 | 225.00p | 228.70p | 221.55p | 225.00p | 4216 |
| 21/01/2019 | 222.50p | 229.00p | 221.52p | 225.00p | 14800 |
| 18/01/2019 | 221.00p | 230.00p | 221.00p | 222.50p | 6669 |
| 17/01/2019 | 215.00p | 225.00p | 212.10p | 221.00p | 10674 |
| 16/01/2019 | 214.00p | 220.00p | 214.00p | 215.00p | 35379 |
| 15/01/2019 | 212.50p | 215.71p | 209.56p | 214.00p | 5390 |
| 14/01/2019 | 212.50p | 220.00p | 207.10p | 212.50p | 4202 |
| 11/01/2019 | 207.50p | 215.00p | 207.50p | 207.50p | 734080 |
| 10/01/2019 | 207.50p | 209.00p | 203.60p | 207.50p | 9350 |
| 09/01/2019 | 207.50p | 211.50p | 205.40p | 207.50p | 6373 |
| 08/01/2019 | 207.50p | 214.00p | 203.94p | 212.00p | 18705 |
| 07/01/2019 | 207.50p | 215.00p | 205.00p | 207.50p | 10070 |
| 04/01/2019 | 207.50p | 215.00p | 200.00p | 207.50p | 16582 |
| 03/01/2019 | 207.50p | 220.00p | 204.00p | 207.50p | 49655 |
| 02/01/2019 | 202.50p | 215.00p | 200.00p | 207.50p | 21700 |
| 31/12/2018 | 200.00p | 210.00p | 195.50p | 202.50p | 41631 |
| 28/12/2018 | 192.50p | 208.00p | 192.50p | 200.00p | 30854 |
| 27/12/2018 | 197.50p | 197.50p | 190.51p | 192.50p | 23380 |
| 24/12/2018 | 197.50p | 205.00p | 195.00p | 197.50p | 6877 |
| 21/12/2018 | 197.50p | 197.50p | 195.00p | 197.50p | 3634 |
| 20/12/2018 | 202.50p | 202.50p | 195.00p | 199.00p | 12135 |
| 19/12/2018 | 207.50p | 207.50p | 200.00p | 207.50p | 1538 |
| 18/12/2018 | 202.50p | 210.00p | 195.00p | 207.50p | 22298 |
| 17/12/2018 | 202.50p | 205.00p | 195.50p | 202.50p | 9561 |
| 14/12/2018 | 202.50p | 210.00p | 195.00p | 202.00p | 25318 |
| 13/12/2018 | 207.50p | 207.50p | 200.00p | 207.00p | 13330 |
| 12/12/2018 | 205.00p | 209.00p | 195.55p | 200.00p | 23597 |
| 11/12/2018 | 202.50p | 205.00p | 200.00p | 205.00p | 18255 |
*Close Price adjusted for both dividends and splits