Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Braemar (BMS) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/05/2024 | 295.00p | 302.00p | 290.00p | 296.00p | 16287 |
| 24/05/2024 | 303.00p | 304.70p | 294.64p | 301.50p | 174174 |
| 23/05/2024 | 296.00p | 304.00p | 281.00p | 300.00p | 325619 |
| 22/05/2024 | 315.00p | 315.00p | 300.00p | 310.00p | 92336 |
| 21/05/2024 | 290.00p | 317.64p | 287.28p | 310.00p | 149900 |
| 20/05/2024 | 295.00p | 299.00p | 286.00p | 298.00p | 28106 |
| 17/05/2024 | 294.00p | 299.60p | 290.90p | 295.50p | 37712 |
| 16/05/2024 | 294.00p | 294.00p | 290.00p | 292.00p | 44350 |
| 15/05/2024 | 293.00p | 296.00p | 281.00p | 285.50p | 34988 |
| 14/05/2024 | 283.00p | 297.00p | 281.00p | 288.00p | 31675 |
| 13/05/2024 | 287.00p | 297.00p | 287.00p | 295.00p | 9335 |
| 10/05/2024 | 286.00p | 297.00p | 286.00p | 286.00p | 24786 |
| 09/05/2024 | 278.00p | 295.94p | 278.00p | 292.00p | 91064 |
| 08/05/2024 | 280.00p | 284.00p | 269.70p | 276.00p | 29763 |
| 07/05/2024 | 279.00p | 280.00p | 271.25p | 280.00p | 19391 |
| 03/05/2024 | 280.00p | 280.00p | 269.00p | 277.00p | 22674 |
| 02/05/2024 | 275.00p | 282.00p | 269.00p | 274.00p | 28975 |
| 01/05/2024 | 280.00p | 283.60p | 276.00p | 279.00p | 12755 |
| 30/04/2024 | 279.00p | 284.00p | 275.00p | 277.50p | 149109 |
| 29/04/2024 | 269.00p | 278.50p | 269.00p | 276.00p | 4048 |
| 26/04/2024 | 275.00p | 277.48p | 271.99p | 274.00p | 196454 |
| 25/04/2024 | 280.00p | 279.55p | 271.45p | 275.00p | 5201 |
| 24/04/2024 | 280.00p | 280.00p | 273.00p | 274.00p | 22419 |
| 23/04/2024 | 275.00p | 278.80p | 270.50p | 274.50p | 11958 |
| 22/04/2024 | 275.00p | 280.00p | 264.80p | 271.50p | 32505 |
| 19/04/2024 | 275.00p | 278.80p | 270.50p | 274.50p | 40127 |
| 18/04/2024 | 269.00p | 280.00p | 269.00p | 272.00p | 20179 |
| 17/04/2024 | 275.00p | 277.00p | 270.55p | 276.00p | 16250 |
| 16/04/2024 | 272.00p | 275.65p | 270.55p | 273.50p | 34349 |
| 15/04/2024 | 269.00p | 275.00p | 269.00p | 275.00p | 137250 |
| 12/04/2024 | 268.00p | 275.60p | 268.00p | 273.00p | 35505 |
| 11/04/2024 | 275.00p | 276.00p | 268.40p | 272.00p | 33123 |
| 10/04/2024 | 274.00p | 274.00p | 267.15p | 272.50p | 46363 |
| 09/04/2024 | 266.00p | 270.80p | 261.00p | 268.00p | 66110 |
| 08/04/2024 | 267.00p | 273.60p | 261.00p | 266.00p | 189118 |
| 05/04/2024 | 270.00p | 274.30p | 261.00p | 271.00p | 14916 |
| 04/04/2024 | 270.00p | 274.55p | 263.00p | 268.50p | 25368 |
| 03/04/2024 | 270.00p | 272.00p | 258.00p | 270.00p | 62674 |
| 02/04/2024 | 258.00p | 260.00p | 252.40p | 260.00p | 103665 |
| 28/03/2024 | 263.00p | 269.00p | 256.00p | 262.50p | 23174 |
| 27/03/2024 | 262.00p | 269.00p | 257.38p | 262.50p | 34398 |
| 26/03/2024 | 265.00p | 269.00p | 262.00p | 264.00p | 26876 |
| 25/03/2024 | 262.00p | 269.73p | 261.88p | 264.50p | 37969 |
| 22/03/2024 | 258.00p | 268.92p | 258.00p | 266.00p | 81916 |
| 21/03/2024 | 255.00p | 264.00p | 250.00p | 259.50p | 135651 |
| 20/03/2024 | 253.00p | 253.50p | 253.00p | 255.00p | 177946 |
| 19/03/2024 | 253.00p | 260.00p | 250.00p | 253.50p | 158695 |
| 18/03/2024 | 264.00p | 276.00p | 253.00p | 253.00p | 93830 |
| 15/03/2024 | 265.00p | 272.40p | 265.00p | 269.00p | 21054 |
| 14/03/2024 | 272.00p | 272.00p | 264.00p | 264.00p | 32104 |
| 13/03/2024 | 270.00p | 278.55p | 270.00p | 273.50p | 6818 |
| 12/03/2024 | 270.00p | 275.00p | 268.72p | 271.00p | 33030 |
| 11/03/2024 | 271.00p | 279.00p | 270.00p | 273.00p | 80155 |
| 08/03/2024 | 270.00p | 279.00p | 268.00p | 272.50p | 100158 |
| 07/03/2024 | 269.00p | 275.00p | 268.84p | 272.50p | 22069 |
| 06/03/2024 | 266.00p | 277.00p | 264.50p | 269.50p | 67723 |
| 05/03/2024 | 266.00p | 272.00p | 266.00p | 268.00p | 22469 |
| 04/03/2024 | 269.00p | 272.00p | 266.00p | 268.00p | 49064 |
| 01/03/2024 | 266.00p | 272.00p | 264.92p | 266.00p | 127308 |
| 29/02/2024 | 268.00p | 273.45p | 265.00p | 266.00p | 36361 |
| 28/02/2024 | 266.00p | 273.45p | 265.00p | 266.00p | 21770 |
| 27/02/2024 | 268.00p | 276.00p | 261.00p | 268.50p | 77393 |
| 26/02/2024 | 269.00p | 276.00p | 265.00p | 265.00p | 51318 |
| 23/02/2024 | 269.00p | 275.00p | 267.00p | 275.00p | 41452 |
| 22/02/2024 | 267.00p | 270.00p | 266.00p | 267.00p | 5681 |
| 21/02/2024 | 267.00p | 275.00p | 266.00p | 267.00p | 17891 |
| 20/02/2024 | 277.00p | 277.00p | 267.00p | 275.00p | 28828 |
| 19/02/2024 | 276.00p | 277.00p | 266.00p | 271.00p | 22775 |
| 16/02/2024 | 276.00p | 276.00p | 265.00p | 266.00p | 5401 |
| 15/02/2024 | 271.00p | 277.00p | 266.00p | 266.00p | 23673 |
| 14/02/2024 | 272.00p | 276.55p | 267.00p | 271.50p | 21401 |
| 13/02/2024 | 275.00p | 277.00p | 269.08p | 275.00p | 32278 |
| 12/02/2024 | 271.00p | 276.30p | 263.00p | 270.00p | 44052 |
| 09/02/2024 | 265.00p | 271.65p | 265.00p | 267.00p | 19731 |
| 08/02/2024 | 272.00p | 277.00p | 267.00p | 269.00p | 5643 |
| 07/02/2024 | 270.00p | 275.45p | 265.00p | 265.00p | 31749 |
| 06/02/2024 | 267.00p | 275.45p | 265.00p | 267.00p | 33955 |
| 05/02/2024 | 271.00p | 273.55p | 266.00p | 266.00p | 6743 |
| 02/02/2024 | 271.00p | 282.00p | 260.00p | 271.00p | 54378 |
| 01/02/2024 | 279.00p | 280.00p | 271.00p | 271.00p | 74196 |
| 31/01/2024 | 282.00p | 290.00p | 271.00p | 281.00p | 19950 |
| 30/01/2024 | 282.00p | 286.19p | 272.04p | 283.50p | 38755 |
| 29/01/2024 | 294.00p | 294.00p | 281.00p | 284.00p | 16066 |
| 26/01/2024 | 285.00p | 299.00p | 282.15p | 284.00p | 42337 |
| 25/01/2024 | 286.00p | 291.00p | 283.26p | 289.00p | 11351 |
| 24/01/2024 | 290.00p | 293.00p | 286.48p | 287.00p | 17472 |
| 23/01/2024 | 293.00p | 297.13p | 290.52p | 291.50p | 64462 |
| 22/01/2024 | 300.00p | 303.00p | 293.00p | 293.00p | 48363 |
| 19/01/2024 | 296.00p | 301.44p | 293.72p | 294.50p | 117391 |
| 18/01/2024 | 297.00p | 301.44p | 295.00p | 296.00p | 26849 |
| 17/01/2024 | 295.00p | 304.35p | 295.00p | 297.00p | 23629 |
| 16/01/2024 | 300.00p | 300.00p | 292.00p | 292.50p | 15022 |
| 15/01/2024 | 300.00p | 304.68p | 293.00p | 300.00p | 51525 |
| 12/01/2024 | 301.00p | 301.72p | 295.00p | 296.00p | 50639 |
| 11/01/2024 | 301.00p | 304.44p | 298.00p | 299.00p | 36086 |
| 10/01/2024 | 300.00p | 307.00p | 291.00p | 299.00p | 49637 |
| 09/01/2024 | 310.00p | 310.00p | 295.00p | 296.00p | 37122 |
| 08/01/2024 | 290.00p | 310.60p | 277.00p | 306.00p | 103364 |
| 05/01/2024 | 290.00p | 294.43p | 276.00p | 294.00p | 75489 |
| 04/01/2024 | 290.00p | 290.00p | 275.00p | 278.00p | 34017 |
| 03/01/2024 | 280.00p | 293.00p | 276.00p | 293.00p | 53731 |
| 02/01/2024 | 279.00p | 283.68p | 265.95p | 275.00p | 46907 |
| 29/12/2023 | 273.00p | 279.00p | 266.60p | 275.00p | 23378 |
| 28/12/2023 | 268.00p | 274.30p | 264.00p | 268.00p | 54235 |
| 27/12/2023 | 270.00p | 279.00p | 265.40p | 279.00p | 17467 |
| 22/12/2023 | 267.00p | 279.00p | 256.00p | 272.00p | 41912 |
| 21/12/2023 | 280.00p | 280.00p | 267.00p | 272.00p | 21490 |
| 20/12/2023 | 275.00p | 280.00p | 271.00p | 272.00p | 360303 |
| 19/12/2023 | 277.00p | 280.45p | 260.00p | 270.00p | 355256 |
| 18/12/2023 | 280.00p | 283.15p | 273.00p | 282.00p | 3041983 |
| 15/12/2023 | 280.00p | 280.00p | 274.06p | 275.00p | 52173 |
| 14/12/2023 | 280.00p | 281.50p | 273.00p | 273.00p | 149677 |
| 13/12/2023 | 274.00p | 279.00p | 273.00p | 273.00p | 58467 |
| 12/12/2023 | 276.00p | 289.00p | 273.00p | 275.50p | 46633 |
| 11/12/2023 | 279.00p | 281.20p | 277.00p | 277.00p | 26350 |
| 08/12/2023 | 279.00p | 280.55p | 273.00p | 275.00p | 40243 |
| 07/12/2023 | 290.00p | 290.00p | 275.00p | 275.00p | 336197 |
| 06/12/2023 | 290.00p | 290.00p | 283.00p | 283.00p | 146478 |
| 05/12/2023 | 285.00p | 290.32p | 285.00p | 285.00p | 110819 |
| 04/12/2023 | 285.00p | 289.00p | 282.00p | 287.00p | 85559 |
| 01/12/2023 | 283.00p | 285.00p | 279.36p | 282.00p | 69656 |
| 30/11/2023 | 280.00p | 285.00p | 280.00p | 281.00p | 8146 |
| 29/11/2023 | 280.00p | 289.00p | 279.00p | 282.00p | 97308 |
| 28/11/2023 | 280.00p | 290.00p | 280.00p | 290.00p | 43113 |
| 27/11/2023 | 285.00p | 288.00p | 279.52p | 284.00p | 24264 |
| 24/11/2023 | 280.00p | 291.00p | 275.00p | 288.00p | 96185 |
| 23/11/2023 | 278.00p | 281.00p | 270.51p | 278.00p | 64994 |
| 22/11/2023 | 280.00p | 285.00p | 270.00p | 280.00p | 277130 |
| 21/11/2023 | 234.00p | 287.20p | 230.00p | 280.00p | 743786 |
| 20/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 17/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 16/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 15/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 14/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 13/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 10/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 09/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 08/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 07/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 06/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 03/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 02/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 01/11/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 31/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 30/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 27/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 26/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 25/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 24/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 23/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 20/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 19/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 18/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 17/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 16/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 13/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 12/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 11/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 10/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 09/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 06/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 05/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 04/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 03/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 02/10/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 29/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 28/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 27/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 26/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 25/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 22/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 21/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 20/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 19/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 18/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 15/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 14/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 13/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 12/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 11/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 08/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 07/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 06/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 05/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 04/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 01/09/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 31/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 30/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 29/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 25/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 24/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 23/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 22/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 21/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 18/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 17/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 16/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 15/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 14/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
| 11/08/2023 | 235.00p | 233.00p | 233.00p | 233.00p | 0 |
*Close Price adjusted for both dividends and splits