Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Zoo Digital Group (ZOO) by Canaccord Genuity
- Buy Alfa Financial Software Holdings (ALFA) by Canaccord Genuity
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Quartix Technologies (QTX) by Canaccord Genuity
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Sell Greggs (GRG) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Hold Smith & Nephew (SN.) by Deutsche Bank
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Nigel Somerville in ShareProphets
- Avoid AIQ Limited (DI) (AIQ) by Nigel Somerville in ShareProphets
- Buy Standard Chartered (STAN) by Deutsche Bank
- Buy St James's Place (STJ) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Deutsche Bank
- Buy Nichols (NICL) by Deutsche Bank
- Buy Hostelworld Group (HSW) by Deutsche Bank
- Buy Shaftesbury Capital (SHC) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Buy Breedon Group (BREE) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Jefferies
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Jefferies
Baronsmead Second Venture Trust (BMD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 16/10/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 1 |
| 15/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 14/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 13/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 10/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 09/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 08/10/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 7 |
| 07/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 06/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 03/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 02/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 01/10/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 30/09/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 29/09/2025 | 50.55p | 50.55p | 49.79p | 50.55p | 2757700 |
| 26/09/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 25/09/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 24/09/2025 | 50.55p | 51.50p | 50.55p | 50.55p | 19 |
| 23/09/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 22/09/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 3516 |
| 19/09/2025 | 50.55p | 51.50p | 49.60p | 51.50p | 19518 |
| 18/09/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 5333 |
| 17/09/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 16/09/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 15/09/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 12/09/2025 | 50.55p | 52.00p | 49.60p | 52.00p | 8170 |
| 11/09/2025 | 50.55p | 50.55p | 50.55p | 50.55p | 0 |
| 10/09/2025 | 50.55p | 51.50p | 49.60p | 50.55p | 77224 |
| 09/09/2025 | 50.55p | 51.50p | 49.60p | 50.55p | 2396316 |
| 08/09/2025 | 50.55p | 51.50p | 49.60p | 51.50p | 18 |
| 05/09/2025 | 50.55p | 50.55p | 49.60p | 50.55p | 0 |
| 04/09/2025 | 50.55p | 50.55p | 50.55p | 49.60p | 3 |
| 03/09/2025 | 51.00p | 52.00p | 49.00p | 50.55p | 11562 |
| 02/09/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 01/09/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 29/08/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 28/08/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 27/08/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 26/08/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 22/08/2025 | 51.00p | 51.00p | 49.00p | 51.00p | 674 |
| 21/08/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 20/08/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 19/08/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 18/08/2025 | 51.00p | 52.00p | 51.00p | 51.00p | 4 |
| 15/08/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 14/08/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 13/08/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 12/08/2025 | 51.00p | 52.00p | 51.00p | 51.00p | 8 |
| 11/08/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 08/08/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 5 |
| 07/08/2025 | 51.00p | 52.00p | 51.00p | 51.00p | 3 |
| 06/08/2025 | 52.50p | 53.50p | 52.50p | 52.50p | 692 |
| 05/08/2025 | 52.50p | 53.50p | 52.50p | 53.50p | 30 |
| 04/08/2025 | 52.50p | 52.50p | 50.50p | 52.50p | 49129 |
| 01/08/2025 | 52.50p | 53.50p | 52.50p | 52.50p | 0 |
| 31/07/2025 | 52.50p | 53.50p | 52.50p | 52.50p | 2 |
| 30/07/2025 | 52.50p | 52.50p | 51.74p | 52.50p | 1637283 |
| 29/07/2025 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 28/07/2025 | 51.50p | 52.50p | 51.50p | 52.50p | 10000 |
| 25/07/2025 | 51.50p | 52.50p | 51.50p | 52.50p | 50 |
| 24/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 3974 |
| 23/07/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 22/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 10000 |
| 21/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 6895 |
| 18/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 2 |
| 17/07/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 16/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1 |
| 15/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1 |
| 14/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 6 |
| 11/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1 |
| 10/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1 |
| 09/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1 |
| 08/07/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 5394 |
| 07/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 1 |
| 04/07/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 03/07/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 02/07/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 108 |
| 01/07/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 30/06/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 27/06/2025 | 51.50p | 51.50p | 50.88p | 51.50p | 5681460 |
| 26/06/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 25/06/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 24/06/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 100 |
| 23/06/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/06/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 19/06/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 18/06/2025 | 51.50p | 52.50p | 50.50p | 51.50p | 9 |
| 17/06/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 9 |
| 16/06/2025 | 51.50p | 51.50p | 50.50p | 51.50p | 8 |
| 13/06/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 12/06/2025 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 11/06/2025 | 51.50p | 51.50p | 49.00p | 51.50p | 0 |
| 10/06/2025 | 51.50p | 51.50p | 47.80p | 49.00p | 15185 |
| 09/06/2025 | 49.90p | 51.00p | 48.80p | 49.90p | 42177 |
| 06/06/2025 | 49.90p | 49.90p | 48.80p | 49.90p | 222 |
| 05/06/2025 | 49.90p | 49.90p | 48.80p | 49.90p | 2 |
| 04/06/2025 | 49.90p | 49.90p | 48.80p | 49.90p | 3 |
| 03/06/2025 | 49.90p | 49.90p | 48.80p | 49.90p | 2 |
| 02/06/2025 | 49.90p | 49.90p | 49.90p | 49.90p | 0 |
| 30/05/2025 | 49.90p | 51.00p | 49.90p | 49.90p | 2000 |
| 29/05/2025 | 49.90p | 49.90p | 48.80p | 49.90p | 1 |
| 28/05/2025 | 49.90p | 49.90p | 48.80p | 49.90p | 1 |
| 27/05/2025 | 49.90p | 49.90p | 49.90p | 49.90p | 0 |
| 23/05/2025 | 49.90p | 49.90p | 49.90p | 49.90p | 0 |
| 22/05/2025 | 49.90p | 49.90p | 49.90p | 49.90p | 0 |
| 21/05/2025 | 49.90p | 49.90p | 49.90p | 49.90p | 0 |
| 20/05/2025 | 49.90p | 49.90p | 49.90p | 49.90p | 0 |
| 19/05/2025 | 49.90p | 51.00p | 48.80p | 49.90p | 4 |
| 16/05/2025 | 49.90p | 49.90p | 48.80p | 49.90p | 8 |
| 15/05/2025 | 49.90p | 49.90p | 49.90p | 49.90p | 0 |
| 14/05/2025 | 49.90p | 49.90p | 49.90p | 49.90p | 0 |
| 13/05/2025 | 49.90p | 49.90p | 49.90p | 49.90p | 0 |
| 12/05/2025 | 49.90p | 49.90p | 49.90p | 49.90p | 0 |
| 09/05/2025 | 49.90p | 49.90p | 49.90p | 49.90p | 0 |
| 08/05/2025 | 49.90p | 51.00p | 48.80p | 49.90p | 1625 |
| 07/05/2025 | 49.00p | 50.00p | 47.80p | 47.80p | 22320 |
| 06/05/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 02/05/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 01/05/2025 | 49.00p | 50.00p | 48.00p | 49.00p | 9 |
| 30/04/2025 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 29/04/2025 | 51.00p | 51.00p | 42.50p | 49.00p | 23630 |
| 28/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 25/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 24/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 23/04/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 7 |
| 22/04/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 1 |
| 17/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 16/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 15/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 14/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 11/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 10/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 09/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 08/04/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 7 |
| 07/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 04/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 03/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 02/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 01/04/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 31/03/2025 | 51.00p | 52.00p | 51.00p | 51.00p | 1 |
| 28/03/2025 | 51.00p | 51.00p | 50.33p | 51.00p | 241874 |
| 27/03/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 26/03/2025 | 51.00p | 52.00p | 51.00p | 51.00p | 2579 |
| 25/03/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 24/03/2025 | 51.00p | 52.00p | 51.00p | 51.00p | 172 |
| 21/03/2025 | 51.00p | 52.00p | 50.00p | 51.00p | 25349 |
| 20/03/2025 | 51.00p | 52.00p | 51.00p | 51.00p | 4 |
| 19/03/2025 | 51.00p | 52.00p | 50.00p | 51.00p | 38922 |
| 18/03/2025 | 51.00p | 52.00p | 50.00p | 51.00p | 16371 |
| 17/03/2025 | 51.00p | 51.00p | 50.60p | 51.00p | 154512 |
| 14/03/2025 | 51.00p | 52.00p | 50.00p | 51.00p | 11959 |
| 13/03/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 35377 |
| 12/03/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 11/03/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 1690 |
| 10/03/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 52004 |
| 07/03/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 06/03/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 05/03/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 139330 |
| 04/03/2025 | 51.00p | 51.00p | 50.00p | 50.00p | 6 |
| 03/03/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 3 |
| 28/02/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 27/02/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 10 |
| 26/02/2025 | 51.00p | 51.00p | 50.69p | 51.00p | 1233248 |
| 25/02/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 24/02/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 0 |
| 21/02/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 1 |
| 20/02/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 1 |
| 19/02/2025 | 51.00p | 51.00p | 51.00p | 51.00p | 0 |
| 18/02/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 1 |
| 17/02/2025 | 51.00p | 51.00p | 50.00p | 51.00p | 1 |
| 14/02/2025 | 51.00p | 52.00p | 50.00p | 51.00p | 3 |
| 13/02/2025 | 51.00p | 52.00p | 50.00p | 51.00p | 4 |
| 12/02/2025 | 53.00p | 54.00p | 52.00p | 53.00p | 3 |
| 11/02/2025 | 53.00p | 53.50p | 53.00p | 53.00p | 1000 |
| 10/02/2025 | 53.00p | 54.00p | 51.50p | 54.00p | 20447 |
| 07/02/2025 | 54.00p | 54.00p | 52.00p | 53.00p | 14743 |
| 06/02/2025 | 54.00p | 55.00p | 53.00p | 54.00p | 7 |
| 05/02/2025 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 04/02/2025 | 54.00p | 54.00p | 53.00p | 54.00p | 3803 |
| 03/02/2025 | 53.50p | 54.50p | 52.50p | 54.00p | 33834 |
| 31/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 30/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 29/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 28/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 27/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 24/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 23/01/2025 | 53.50p | 53.50p | 52.50p | 53.50p | 7 |
| 22/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 21/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 20/01/2025 | 53.50p | 53.50p | 52.50p | 53.50p | 4510 |
| 17/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 16/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 15/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 14/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 13/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 10/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 09/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 08/01/2025 | 53.50p | 53.50p | 52.50p | 53.50p | 5 |
| 07/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 06/01/2025 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
*Close Price adjusted for both dividends and splits