Baillie Gifford Japan Trust (BGFD) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Baillie Gifford Japan Trust

Date Open High Low Close* Volume
15/10/2009 156.00p 156.50p 156.00p 156.50p 6650
14/10/2009 157.00p 158.00p 157.00p 157.25p 57537
13/10/2009 157.50p 158.25p 157.50p 158.25p 34956
12/10/2009 158.50p 158.50p 157.75p 157.75p 25287
09/10/2009 156.00p 156.50p 156.00p 156.50p 8697
08/10/2009 156.50p 156.50p 156.00p 156.00p 25615
07/10/2009 154.50p 155.25p 154.00p 154.75p 747492
06/10/2009 153.50p 156.00p 153.50p 156.00p 209116
05/10/2009 151.25p 153.50p 151.25p 153.50p 552920
02/10/2009 151.00p 154.25p 151.00p 154.25p 191029
01/10/2009 157.50p 157.50p 156.00p 157.50p 32659
30/09/2009 159.00p 163.50p 159.00p 161.00p 303220
29/09/2009 159.25p 161.00p 159.25p 161.00p 68421
28/09/2009 159.50p 160.50p 159.50p 160.50p 52619
25/09/2009 162.50p 162.50p 160.00p 160.25p 104070
24/09/2009 156.00p 162.00p 156.00p 162.00p 168116
23/09/2009 159.00p 159.00p 157.25p 157.25p 18600
22/09/2009 160.50p 160.50p 158.00p 159.00p 13300
21/09/2009 154.00p 156.25p 154.00p 157.00p 21910

*Close Price adjusted for both dividends and splits