Baltic Classifieds Group (BCG) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Baltic Classifieds Group

Date Open High Low Close* Volume
12/07/2021 188.10p 194.90p 188.00p 193.00p 19990
09/07/2021 204.80p 204.80p 187.00p 187.00p 945203
08/07/2021 204.80p 204.80p 197.80p 198.90p 32850
07/07/2021 200.00p 201.75p 180.02p 190.00p 232129
06/07/2021 222.00p 222.00p 199.00p 199.00p 32247
05/07/2021 200.00p 210.05p 197.00p 209.50p 80325
02/07/2021 190.02p 198.98p 190.02p 198.80p 390202
01/07/2021 182.00p 199.48p 177.04p 198.98p 2364809
30/06/2021 165.02p 184.96p 165.00p 179.00p 5498440

*Close Price adjusted for both dividends and splits