Babcock International Group (BAB) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
23/09/2009 503.89p 513.59p 503.89p 513.15p 934826
22/09/2009 505.22p 513.15p 505.22p 510.51p 1348244
21/09/2009 498.60p 506.10p 494.63p 501.25p 479889

*Close Price adjusted for both dividends and splits