Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Future (FUTR) by Steve Moore in ShareProphets
- Avoid Dillistone Group (DSG) by Steve Moore in ShareProphets
- Hold GSK (GSK) by LBBW
- Hold GSK (GSK) by DZ Bank
- Buy Playtech (PTEC) by Deutsche Bank
- Sell AstraZeneca (AZN) by Deutsche Bank
- Buy Anglo American (AAL) by Berenberg
- Buy Shell (SHEL) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy Linde (0M2B) by UBS
- Buy British Land Company (BLND) by Berenberg
- Buy International Workplace Group (IWG) by Berenberg
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Hold Schroders (SDR) by Jefferies
- Buy Lloyds Banking Group (LLOY) by Ben Martin in The Times - Tempus
- Neutral easyJet (EZJ) by ODDO BHF
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by ODDO BHF
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
Arrow Exploration Corp. (Cdi) (AXL) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2022 | 13.50p | 13.97p | 13.25p | 13.97p | 1122396 |
| 02/03/2022 | 13.50p | 14.00p | 13.50p | 13.63p | 789607 |
| 01/03/2022 | 13.50p | 13.74p | 13.20p | 13.50p | 210950 |
| 28/02/2022 | 13.00p | 13.90p | 13.00p | 13.50p | 562923 |
| 25/02/2022 | 13.00p | 13.40p | 12.75p | 13.00p | 404530 |
| 24/02/2022 | 12.75p | 13.20p | 12.03p | 13.00p | 374808 |
| 23/02/2022 | 13.00p | 13.29p | 12.88p | 13.00p | 296934 |
| 22/02/2022 | 12.25p | 13.50p | 12.01p | 13.00p | 3196084 |
| 21/02/2022 | 12.25p | 12.40p | 12.05p | 12.25p | 221301 |
| 18/02/2022 | 12.00p | 12.25p | 12.00p | 12.25p | 3681 |
| 17/02/2022 | 12.25p | 12.28p | 12.01p | 12.25p | 82671 |
| 16/02/2022 | 12.75p | 13.90p | 12.00p | 12.25p | 1220388 |
| 15/02/2022 | 11.00p | 13.99p | 11.00p | 12.50p | 3357343 |
| 14/02/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 216045 |
| 11/02/2022 | 11.00p | 11.20p | 10.75p | 11.00p | 429679 |
| 10/02/2022 | 10.25p | 11.25p | 10.25p | 11.00p | 1824547 |
| 09/02/2022 | 10.00p | 10.48p | 9.66p | 10.25p | 726878 |
| 08/02/2022 | 9.50p | 10.40p | 9.50p | 10.00p | 375160 |
| 07/02/2022 | 8.63p | 10.49p | 8.63p | 9.50p | 3116039 |
| 04/02/2022 | 8.63p | 8.75p | 8.62p | 8.63p | 287768 |
| 03/02/2022 | 8.63p | 8.69p | 8.37p | 8.63p | 372584 |
| 02/02/2022 | 8.63p | 8.75p | 8.35p | 8.63p | 94214 |
| 01/02/2022 | 8.50p | 8.70p | 8.50p | 8.63p | 106933 |
| 31/01/2022 | 8.50p | 8.71p | 8.50p | 8.71p | 204861 |
| 28/01/2022 | 8.50p | 8.50p | 8.44p | 8.50p | 131198 |
| 27/01/2022 | 8.50p | 8.73p | 8.10p | 8.50p | 317177 |
| 26/01/2022 | 8.25p | 8.50p | 8.00p | 8.25p | 1627909 |
| 25/01/2022 | 8.25p | 8.25p | 8.00p | 8.25p | 170000 |
| 24/01/2022 | 8.88p | 8.88p | 7.50p | 8.25p | 678551 |
| 21/01/2022 | 9.00p | 9.25p | 8.58p | 8.88p | 252098 |
| 20/01/2022 | 9.00p | 9.25p | 8.50p | 9.00p | 2240296 |
| 19/01/2022 | 8.25p | 9.30p | 8.20p | 9.00p | 1596731 |
| 18/01/2022 | 8.25p | 8.49p | 8.15p | 8.25p | 435635 |
| 17/01/2022 | 8.25p | 8.40p | 8.11p | 8.25p | 641747 |
| 14/01/2022 | 8.25p | 8.40p | 8.10p | 8.25p | 104833 |
| 13/01/2022 | 8.25p | 8.25p | 8.00p | 8.25p | 1287108 |
| 12/01/2022 | 8.13p | 8.25p | 8.11p | 8.25p | 55182 |
| 10/01/2022 | 8.50p | 8.53p | 8.25p | 8.38p | 579399 |
| 07/01/2022 | 8.63p | 8.68p | 8.25p | 8.50p | 1476495 |
| 06/01/2022 | 8.50p | 8.97p | 7.02p | 8.63p | 4091772 |
| 05/01/2022 | 7.13p | 8.89p | 7.00p | 8.75p | 7399370 |
| 04/01/2022 | 7.00p | 7.48p | 7.00p | 7.13p | 3141927 |
| 03/01/2022 | 7.00p | 7.00p | 6.80p | 7.00p | 109874 |
| 31/12/2021 | 7.00p | 7.00p | 6.80p | 7.00p | 109874 |
| 30/12/2021 | 7.00p | 7.00p | 6.75p | 7.00p | 109874 |
| 29/12/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/12/2021 | 7.00p | 7.00p | 6.63p | 7.00p | 714179 |
| 27/12/2021 | 7.00p | 7.00p | 6.63p | 7.00p | 714179 |
| 24/12/2021 | 7.00p | 7.00p | 6.63p | 7.00p | 514179 |
| 23/12/2021 | 7.25p | 7.25p | 7.00p | 7.00p | 25000 |
| 22/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/12/2021 | 7.50p | 7.50p | 7.00p | 7.50p | 170000 |
| 16/12/2021 | 7.50p | 7.50p | 7.00p | 7.50p | 180000 |
| 15/12/2021 | 7.63p | 7.63p | 7.25p | 7.50p | 30000 |
| 14/12/2021 | 7.63p | 7.63p | 7.25p | 7.63p | 50000 |
| 13/12/2021 | 7.63p | 7.81p | 7.63p | 7.63p | 35000 |
| 10/12/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 250000 |
| 09/12/2021 | 7.50p | 7.50p | 7.00p | 7.50p | 950000 |
| 08/12/2021 | 7.75p | 7.75p | 7.50p | 7.50p | 20000 |
| 07/12/2021 | 7.75p | 7.75p | 7.50p | 7.75p | 25000 |
| 06/12/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 03/12/2021 | 7.75p | 7.85p | 7.75p | 7.75p | 1868892 |
| 02/12/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 01/12/2021 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 30/11/2021 | 8.00p | 8.00p | 7.75p | 7.75p | 0 |
| 29/11/2021 | 8.00p | 8.30p | 8.00p | 8.00p | 1200000 |
| 26/11/2021 | 8.00p | 8.40p | 8.00p | 8.00p | 1785000 |
| 25/11/2021 | 8.00p | 8.00p | 7.55p | 8.00p | 33253 |
| 24/11/2021 | 7.75p | 8.13p | 7.75p | 8.00p | 68819 |
| 23/11/2021 | 7.75p | 7.75p | 7.55p | 7.75p | 2709 |
| 22/11/2021 | 7.75p | 7.90p | 7.75p | 7.75p | 222533 |
| 19/11/2021 | 7.75p | 7.75p | 7.65p | 7.75p | 16735 |
| 18/11/2021 | 7.75p | 7.90p | 7.67p | 7.75p | 120428 |
| 17/11/2021 | 7.75p | 7.75p | 7.67p | 7.75p | 10000 |
| 16/11/2021 | 7.75p | 7.75p | 7.50p | 7.75p | 4100000 |
| 15/11/2021 | 7.25p | 7.75p | 7.25p | 7.75p | 1108873 |
| 12/11/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/11/2021 | 7.25p | 7.40p | 7.25p | 7.25p | 500000 |
| 10/11/2021 | 7.25p | 7.30p | 7.25p | 7.25p | 0 |
| 09/11/2021 | 7.25p | 7.30p | 7.25p | 7.30p | 217168 |
| 08/11/2021 | 7.00p | 7.45p | 7.00p | 7.25p | 250000 |
| 05/11/2021 | 6.88p | 7.00p | 6.65p | 7.00p | 28220 |
| 04/11/2021 | 7.13p | 7.13p | 6.50p | 6.88p | 283000 |
| 03/11/2021 | 7.25p | 7.25p | 7.00p | 7.13p | 170000 |
| 02/11/2021 | 7.25p | 7.28p | 7.00p | 7.25p | 153692 |
| 01/11/2021 | 7.88p | 7.88p | 7.25p | 7.25p | 273488 |
| 29/10/2021 | 7.63p | 7.99p | 7.63p | 7.88p | 234302 |
| 28/10/2021 | 7.63p | 7.63p | 7.63p | 7.63p | 100 |
| 27/10/2021 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 26/10/2021 | 7.38p | 7.90p | 7.00p | 7.63p | 4552053 |
| 25/10/2021 | 7.00p | 7.90p | 6.60p | 7.38p | 1813579 |
*Close Price adjusted for both dividends and splits