Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Ocado Group (OCDO) by Steve Moore in ShareProphets
- Hold Rotork (ROR) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Jefferies
- Buy Globaldata (DATA) by Berenberg
- Outperform Rio Tinto (RIO) by ODDO BHF
- Overweight RS Group (RS1) by JP Morgan
- Overweight YouGov (YOU) by JP Morgan
- Outperform Experian (EXPN) by RBC Capital
- Sector Perform Premier Foods (PFD) by RBC Capital
- Outperform Diploma (DPLM) by RBC Capital
- Outperform Cohort (CHRT) by RBC Capital
- Sector Perform Auto Trader Group (AUTO) by RBC Capital
- Sector Perform BHP Group Limited NPV (DI) (BHP) by RBC Capital
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Avoid Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Berenberg
- Buy Intermediate Capital Group (ICG) by Berenberg
- Buy Ashtead Technology Holdings (AT.) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy DFS Furniture (DFS) by Shore Capital
Aviva (AV.) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2000 | 1,381.58p | 1,381.58p | 1,381.58p | 1,381.58p | 3333546 |
| 16/06/2000 | 1,399.34p | 1,399.34p | 1,399.34p | 1,399.34p | 9180354 |
| 15/06/2000 | 1,376.32p | 1,376.32p | 1,376.32p | 1,376.32p | 7200697 |
| 14/06/2000 | 1,371.05p | 1,371.05p | 1,371.05p | 1,371.05p | 4292010 |
| 13/06/2000 | 1,355.26p | 1,355.26p | 1,355.26p | 1,355.26p | 4778962 |
| 12/06/2000 | 1,328.95p | 1,328.95p | 1,328.95p | 1,328.95p | 3115722 |
| 09/06/2000 | 1,329.61p | 1,329.61p | 1,329.61p | 1,329.61p | 5777283 |
| 08/06/2000 | 1,307.89p | 1,307.89p | 1,307.89p | 1,307.89p | 4905168 |
| 07/06/2000 | 1,322.37p | 1,322.37p | 1,322.37p | 1,322.37p | 6409848 |
| 06/06/2000 | 1,334.21p | 1,334.21p | 1,334.21p | 1,334.21p | 7165882 |
| 05/06/2000 | 1,316.45p | 1,316.45p | 1,316.45p | 1,316.45p | 4775172 |
| 31/05/2000 | 1,336.84p | 1,336.84p | 1,336.84p | 1,336.84p | 8948351 |
*Close Price adjusted for both dividends and splits