Avesoro Resources Inc. (DI) (ASO) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Avesoro Resources Inc. (DI)

Date Open High Low Close* Volume
27/04/2011 10,050.00p 10,100.00p 8,600.00p 9,525.00p 2846
26/04/2011 10,650.00p 10,650.00p 10,000.00p 10,100.00p 2104
21/04/2011 10,550.00p 10,800.00p 10,400.00p 10,650.00p 4164
20/04/2011 10,300.00p 10,500.00p 10,200.00p 10,450.00p 5306
19/04/2011 10,250.00p 10,400.00p 9,750.00p 10,300.00p 4664
18/04/2011 10,650.00p 10,650.00p 9,700.00p 9,750.00p 3270
15/04/2011 11,250.00p 11,450.00p 10,400.00p 10,650.00p 9739
14/04/2011 11,500.00p 11,650.00p 11,140.00p 11,350.00p 12988
13/04/2011 11,500.00p 11,938.00p 11,440.00p 11,500.00p 5901

*Close Price adjusted for both dividends and splits