Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Aberforth Smaller Companies Trust (ASL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/01/2022 | 1,498.00p | 1,508.00p | 1,492.00p | 1,492.00p | 152560 |
| 04/01/2022 | 1,478.00p | 1,504.00p | 1,466.00p | 1,492.00p | 131476 |
| 31/12/2021 | 1,460.00p | 1,466.00p | 1,455.96p | 1,464.00p | 14560 |
| 30/12/2021 | 1,448.00p | 1,462.00p | 1,440.01p | 1,456.00p | 138762 |
| 29/12/2021 | 1,450.00p | 1,464.00p | 1,446.08p | 1,450.00p | 71443 |
| 24/12/2021 | 1,444.00p | 1,448.00p | 1,438.50p | 1,440.00p | 38481 |
| 23/12/2021 | 1,444.00p | 1,446.00p | 1,434.00p | 1,434.00p | 235296 |
| 22/12/2021 | 1,410.00p | 1,430.00p | 1,408.95p | 1,426.00p | 146966 |
| 21/12/2021 | 1,414.00p | 1,422.00p | 1,398.40p | 1,412.00p | 160108 |
| 20/12/2021 | 1,392.00p | 1,404.00p | 1,379.02p | 1,396.00p | 79253 |
| 17/12/2021 | 1,402.00p | 1,410.00p | 1,395.35p | 1,408.00p | 199430 |
| 16/12/2021 | 1,404.00p | 1,410.00p | 1,402.00p | 1,404.00p | 66894 |
| 15/12/2021 | 1,388.00p | 1,392.00p | 1,382.67p | 1,386.00p | 128522 |
| 14/12/2021 | 1,412.00p | 1,416.64p | 1,388.00p | 1,392.00p | 106070 |
| 13/12/2021 | 1,436.00p | 1,438.00p | 1,400.00p | 1,400.00p | 60966 |
| 10/12/2021 | 1,446.00p | 1,448.00p | 1,430.03p | 1,434.00p | 86438 |
| 09/12/2021 | 1,450.00p | 1,450.00p | 1,438.00p | 1,442.00p | 148470 |
| 08/12/2021 | 1,446.00p | 1,452.00p | 1,428.00p | 1,448.00p | 79364 |
| 07/12/2021 | 1,428.00p | 1,444.00p | 1,418.00p | 1,434.00p | 159546 |
| 06/12/2021 | 1,430.00p | 1,430.00p | 1,410.00p | 1,416.00p | 93599 |
| 03/12/2021 | 1,418.00p | 1,426.00p | 1,408.73p | 1,412.00p | 82750 |
| 02/12/2021 | 1,402.00p | 1,414.00p | 1,395.27p | 1,412.00p | 152518 |
| 01/12/2021 | 1,402.00p | 1,418.00p | 1,400.00p | 1,418.00p | 80869 |
| 30/11/2021 | 1,398.00p | 1,400.88p | 1,382.00p | 1,382.00p | 132050 |
| 29/11/2021 | 1,408.00p | 1,422.00p | 1,404.00p | 1,410.00p | 254633 |
| 26/11/2021 | 1,422.00p | 1,422.00p | 1,392.00p | 1,392.00p | 100215 |
| 25/11/2021 | 1,462.00p | 1,462.00p | 1,442.08p | 1,456.00p | 37072 |
| 24/11/2021 | 1,464.00p | 1,468.10p | 1,442.00p | 1,448.00p | 143717 |
| 23/11/2021 | 1,474.00p | 1,480.00p | 1,452.00p | 1,452.00p | 105321 |
| 22/11/2021 | 1,504.00p | 1,506.00p | 1,476.00p | 1,478.00p | 90469 |
| 19/11/2021 | 1,514.00p | 1,516.00p | 1,478.00p | 1,494.00p | 72335 |
| 18/11/2021 | 1,496.00p | 1,507.40p | 1,492.40p | 1,506.00p | 66130 |
| 17/11/2021 | 1,504.00p | 1,508.96p | 1,500.00p | 1,500.00p | 30132 |
| 16/11/2021 | 1,506.00p | 1,510.00p | 1,502.00p | 1,508.00p | 94657 |
| 15/11/2021 | 1,500.00p | 1,512.00p | 1,498.46p | 1,508.00p | 108462 |
| 12/11/2021 | 1,500.00p | 1,506.00p | 1,492.82p | 1,498.00p | 67738 |
| 11/11/2021 | 1,498.00p | 1,510.00p | 1,492.40p | 1,508.00p | 81589 |
| 10/11/2021 | 1,508.00p | 1,516.00p | 1,494.00p | 1,494.00p | 66065 |
| 09/11/2021 | 1,520.00p | 1,538.00p | 1,502.00p | 1,502.00p | 114999 |
| 08/11/2021 | 1,532.00p | 1,532.00p | 1,516.00p | 1,516.00p | 56383 |
| 05/11/2021 | 1,516.00p | 1,542.00p | 1,516.00p | 1,528.00p | 81189 |
| 04/11/2021 | 1,514.00p | 1,530.00p | 1,508.00p | 1,522.00p | 91660 |
| 03/11/2021 | 1,526.00p | 1,532.00p | 1,508.00p | 1,510.00p | 72228 |
| 02/11/2021 | 1,520.00p | 1,527.47p | 1,514.00p | 1,516.00p | 54169 |
| 01/11/2021 | 1,512.00p | 1,530.00p | 1,496.92p | 1,522.00p | 101860 |
| 29/10/2021 | 1,484.00p | 1,518.00p | 1,484.00p | 1,504.00p | 75180 |
| 28/10/2021 | 1,494.00p | 1,514.00p | 1,486.00p | 1,506.00p | 168490 |
| 27/10/2021 | 1,466.00p | 1,498.00p | 1,465.52p | 1,498.00p | 76076 |
| 26/10/2021 | 1,480.00p | 1,486.00p | 1,460.00p | 1,480.00p | 278550 |
| 25/10/2021 | 1,468.00p | 1,484.93p | 1,460.00p | 1,462.00p | 106529 |
| 22/10/2021 | 1,458.00p | 1,468.00p | 1,458.00p | 1,462.00p | 58465 |
| 21/10/2021 | 1,460.00p | 1,479.70p | 1,460.00p | 1,462.00p | 58760 |
| 20/10/2021 | 1,482.00p | 1,490.00p | 1,460.00p | 1,468.00p | 93155 |
| 19/10/2021 | 1,476.00p | 1,490.00p | 1,474.00p | 1,484.00p | 105909 |
| 18/10/2021 | 1,478.00p | 1,482.00p | 1,470.00p | 1,478.00p | 61353 |
| 15/10/2021 | 1,492.00p | 1,496.00p | 1,478.00p | 1,482.00p | 95863 |
| 14/10/2021 | 1,488.00p | 1,492.00p | 1,473.50p | 1,478.00p | 102137 |
| 13/10/2021 | 1,468.00p | 1,484.00p | 1,463.58p | 1,472.00p | 93038 |
| 12/10/2021 | 1,456.00p | 1,476.00p | 1,454.64p | 1,472.00p | 83385 |
| 11/10/2021 | 1,478.00p | 1,478.00p | 1,464.00p | 1,466.00p | 82395 |
| 08/10/2021 | 1,476.00p | 1,482.00p | 1,468.00p | 1,468.00p | 110857 |
| 07/10/2021 | 1,494.00p | 1,494.00p | 1,462.00p | 1,476.00p | 112445 |
| 06/10/2021 | 1,500.00p | 1,504.00p | 1,467.00p | 1,472.00p | 172588 |
| 05/10/2021 | 1,494.00p | 1,508.00p | 1,484.00p | 1,500.00p | 64593 |
| 04/10/2021 | 1,504.00p | 1,504.00p | 1,482.00p | 1,484.00p | 253742 |
| 01/10/2021 | 1,502.00p | 1,506.00p | 1,486.00p | 1,500.00p | 110307 |
| 30/09/2021 | 1,512.00p | 1,528.00p | 1,502.00p | 1,506.00p | 182339 |
| 29/09/2021 | 1,512.00p | 1,518.00p | 1,504.57p | 1,508.00p | 74180 |
| 28/09/2021 | 1,538.00p | 1,538.90p | 1,500.00p | 1,500.00p | 66913 |
| 27/09/2021 | 1,550.00p | 1,560.00p | 1,532.00p | 1,540.00p | 88743 |
| 24/09/2021 | 1,546.00p | 1,548.00p | 1,534.00p | 1,536.00p | 74243 |
| 23/09/2021 | 1,548.00p | 1,553.35p | 1,540.00p | 1,550.00p | 167537 |
| 22/09/2021 | 1,556.00p | 1,560.00p | 1,536.00p | 1,536.00p | 115512 |
| 21/09/2021 | 1,550.00p | 1,557.60p | 1,534.00p | 1,538.00p | 74910 |
| 20/09/2021 | 1,538.00p | 1,544.00p | 1,521.45p | 1,532.00p | 136671 |
| 17/09/2021 | 1,566.00p | 1,570.00p | 1,547.00p | 1,548.00p | 82649 |
| 16/09/2021 | 1,562.00p | 1,562.00p | 1,550.00p | 1,554.00p | 75063 |
| 15/09/2021 | 1,570.00p | 1,574.00p | 1,544.00p | 1,544.00p | 68789 |
| 14/09/2021 | 1,584.00p | 1,584.00p | 1,560.00p | 1,560.00p | 52247 |
| 13/09/2021 | 1,578.00p | 1,582.00p | 1,568.00p | 1,572.00p | 82299 |
| 10/09/2021 | 1,578.00p | 1,580.00p | 1,568.00p | 1,568.00p | 42488 |
| 09/09/2021 | 1,568.00p | 1,578.00p | 1,556.82p | 1,564.00p | 95834 |
| 08/09/2021 | 1,582.00p | 1,590.00p | 1,570.00p | 1,570.00p | 52827 |
| 07/09/2021 | 1,612.00p | 1,612.00p | 1,588.00p | 1,588.00p | 42996 |
| 06/09/2021 | 1,608.00p | 1,608.00p | 1,596.00p | 1,598.00p | 81067 |
| 03/09/2021 | 1,604.00p | 1,618.80p | 1,596.00p | 1,602.00p | 68204 |
| 02/09/2021 | 1,610.00p | 1,614.00p | 1,598.02p | 1,604.00p | 128136 |
| 01/09/2021 | 1,606.00p | 1,622.80p | 1,606.00p | 1,612.00p | 87644 |
| 31/08/2021 | 1,608.00p | 1,618.00p | 1,604.00p | 1,608.00p | 121679 |
| 27/08/2021 | 1,600.00p | 1,614.00p | 1,591.80p | 1,610.00p | 49950 |
| 26/08/2021 | 1,590.00p | 1,604.00p | 1,588.00p | 1,598.00p | 168113 |
| 25/08/2021 | 1,604.00p | 1,608.00p | 1,594.55p | 1,604.00p | 115430 |
| 24/08/2021 | 1,584.00p | 1,605.39p | 1,576.00p | 1,596.00p | 125243 |
| 23/08/2021 | 1,570.00p | 1,582.00p | 1,568.00p | 1,578.00p | 94147 |
| 20/08/2021 | 1,574.00p | 1,586.00p | 1,568.33p | 1,580.00p | 64184 |
| 19/08/2021 | 1,588.00p | 1,598.00p | 1,568.21p | 1,580.00p | 159765 |
| 18/08/2021 | 1,598.00p | 1,604.00p | 1,592.00p | 1,596.00p | 66939 |
| 17/08/2021 | 1,592.00p | 1,602.00p | 1,581.92p | 1,598.00p | 101626 |
| 16/08/2021 | 1,602.00p | 1,606.04p | 1,593.28p | 1,598.00p | 71240 |
| 13/08/2021 | 1,614.00p | 1,614.00p | 1,606.00p | 1,606.00p | 147483 |
| 12/08/2021 | 1,612.00p | 1,614.00p | 1,596.00p | 1,604.00p | 147621 |
| 11/08/2021 | 1,608.00p | 1,614.00p | 1,602.00p | 1,610.00p | 80674 |
| 10/08/2021 | 1,602.00p | 1,608.00p | 1,588.00p | 1,600.00p | 130778 |
| 09/08/2021 | 1,580.00p | 1,602.00p | 1,578.00p | 1,600.00p | 130316 |
| 06/08/2021 | 1,592.00p | 1,598.00p | 1,578.98p | 1,592.00p | 108554 |
| 05/08/2021 | 1,574.00p | 1,594.00p | 1,570.28p | 1,588.00p | 139729 |
| 04/08/2021 | 1,580.00p | 1,588.00p | 1,574.80p | 1,588.00p | 84184 |
| 03/08/2021 | 1,560.00p | 1,582.00p | 1,556.00p | 1,578.00p | 158181 |
| 02/08/2021 | 1,556.00p | 1,574.00p | 1,544.50p | 1,560.00p | 102166 |
| 30/07/2021 | 1,538.00p | 1,554.00p | 1,538.00p | 1,550.00p | 97135 |
| 29/07/2021 | 1,522.00p | 1,546.00p | 1,520.10p | 1,542.00p | 149005 |
| 28/07/2021 | 1,504.00p | 1,516.00p | 1,500.00p | 1,514.00p | 117070 |
| 27/07/2021 | 1,496.00p | 1,512.00p | 1,482.00p | 1,502.00p | 81861 |
| 26/07/2021 | 1,500.00p | 1,506.00p | 1,490.89p | 1,496.00p | 134303 |
| 23/07/2021 | 1,480.00p | 1,504.00p | 1,467.31p | 1,500.00p | 175479 |
| 22/07/2021 | 1,458.00p | 1,482.00p | 1,450.40p | 1,468.00p | 139133 |
| 21/07/2021 | 1,450.00p | 1,462.96p | 1,448.00p | 1,458.00p | 293482 |
| 20/07/2021 | 1,460.00p | 1,474.00p | 1,448.00p | 1,448.00p | 283848 |
| 19/07/2021 | 1,500.00p | 1,504.00p | 1,454.00p | 1,458.00p | 190052 |
| 16/07/2021 | 1,526.00p | 1,528.00p | 1,504.00p | 1,506.00p | 99224 |
| 15/07/2021 | 1,532.00p | 1,534.00p | 1,512.00p | 1,512.00p | 80626 |
| 14/07/2021 | 1,544.00p | 1,544.00p | 1,532.00p | 1,532.00p | 45756 |
| 13/07/2021 | 1,544.00p | 1,548.00p | 1,538.00p | 1,538.00p | 58479 |
| 12/07/2021 | 1,540.00p | 1,552.00p | 1,530.00p | 1,538.00p | 63577 |
| 09/07/2021 | 1,538.00p | 1,546.00p | 1,530.00p | 1,542.00p | 101776 |
| 08/07/2021 | 1,550.00p | 1,554.00p | 1,530.00p | 1,532.00p | 209655 |
| 07/07/2021 | 1,552.00p | 1,566.00p | 1,550.00p | 1,556.00p | 118392 |
| 06/07/2021 | 1,560.00p | 1,568.00p | 1,548.00p | 1,550.00p | 147694 |
| 05/07/2021 | 1,546.00p | 1,568.00p | 1,534.87p | 1,560.00p | 114381 |
| 02/07/2021 | 1,544.00p | 1,558.00p | 1,534.00p | 1,550.00p | 80477 |
| 01/07/2021 | 1,544.00p | 1,550.00p | 1,538.00p | 1,538.00p | 86315 |
| 30/06/2021 | 1,552.00p | 1,558.00p | 1,530.00p | 1,530.00p | 105503 |
| 29/06/2021 | 1,552.00p | 1,552.00p | 1,540.00p | 1,542.00p | 125447 |
| 28/06/2021 | 1,552.00p | 1,560.00p | 1,540.00p | 1,540.00p | 77967 |
| 25/06/2021 | 1,556.00p | 1,556.00p | 1,546.00p | 1,548.00p | 88836 |
| 24/06/2021 | 1,562.00p | 1,618.00p | 1,546.00p | 1,550.00p | 117582 |
| 23/06/2021 | 1,560.00p | 1,576.00p | 1,552.00p | 1,566.00p | 121486 |
| 22/06/2021 | 1,526.00p | 1,558.00p | 1,520.62p | 1,558.00p | 231787 |
| 21/06/2021 | 1,528.00p | 1,532.00p | 1,508.00p | 1,520.00p | 132834 |
| 18/06/2021 | 1,542.00p | 1,546.00p | 1,528.00p | 1,528.00p | 257772 |
| 17/06/2021 | 1,548.00p | 1,554.00p | 1,536.00p | 1,536.00p | 136029 |
| 16/06/2021 | 1,560.00p | 1,564.00p | 1,542.00p | 1,548.00p | 234140 |
| 15/06/2021 | 1,562.00p | 1,568.00p | 1,544.00p | 1,544.00p | 100351 |
| 14/06/2021 | 1,562.00p | 1,564.00p | 1,548.00p | 1,548.00p | 112238 |
| 11/06/2021 | 1,560.00p | 1,568.00p | 1,546.00p | 1,546.00p | 103414 |
| 10/06/2021 | 1,590.00p | 1,597.80p | 1,546.00p | 1,546.00p | 74353 |
| 09/06/2021 | 1,594.00p | 1,606.00p | 1,564.00p | 1,564.00p | 148221 |
| 08/06/2021 | 1,580.00p | 1,592.00p | 1,574.00p | 1,578.00p | 116505 |
| 07/06/2021 | 1,572.00p | 1,580.00p | 1,556.00p | 1,572.00p | 215635 |
| 04/06/2021 | 1,558.00p | 1,562.00p | 1,550.83p | 1,556.00p | 95284 |
| 03/06/2021 | 1,564.00p | 1,564.00p | 1,552.00p | 1,552.00p | 314235 |
| 02/06/2021 | 1,556.00p | 1,562.00p | 1,550.00p | 1,556.00p | 163065 |
| 01/06/2021 | 1,526.00p | 1,556.00p | 1,521.00p | 1,550.00p | 152628 |
| 31/05/2021 | 1,528.00p | 1,528.00p | 1,516.00p | 1,522.00p | 233837 |
| 28/05/2021 | 1,528.00p | 1,528.00p | 1,516.00p | 1,522.00p | 233837 |
| 27/05/2021 | 1,516.00p | 1,518.00p | 1,500.00p | 1,514.00p | 295394 |
| 26/05/2021 | 1,506.00p | 1,522.00p | 1,502.00p | 1,502.00p | 149045 |
| 25/05/2021 | 1,500.00p | 1,518.00p | 1,486.28p | 1,494.00p | 153299 |
| 24/05/2021 | 1,524.00p | 1,530.00p | 1,488.00p | 1,490.00p | 329485 |
| 21/05/2021 | 1,520.00p | 1,530.00p | 1,510.00p | 1,512.00p | 209220 |
| 20/05/2021 | 1,534.00p | 1,540.00p | 1,520.10p | 1,524.00p | 90769 |
| 19/05/2021 | 1,512.00p | 1,540.00p | 1,508.60p | 1,528.00p | 78369 |
| 18/05/2021 | 1,536.00p | 1,552.00p | 1,520.00p | 1,526.00p | 111547 |
| 17/05/2021 | 1,524.00p | 1,534.00p | 1,516.00p | 1,526.00p | 104173 |
| 14/05/2021 | 1,526.00p | 1,534.00p | 1,512.00p | 1,526.00p | 135103 |
| 13/05/2021 | 1,522.00p | 1,526.00p | 1,490.00p | 1,512.00p | 104067 |
| 12/05/2021 | 1,534.00p | 1,542.00p | 1,512.03p | 1,524.00p | 261336 |
| 11/05/2021 | 1,530.00p | 1,538.00p | 1,512.00p | 1,514.00p | 118326 |
| 10/05/2021 | 1,542.00p | 1,548.00p | 1,535.46p | 1,546.00p | 148554 |
| 07/05/2021 | 1,528.00p | 1,540.00p | 1,522.00p | 1,540.00p | 114735 |
| 06/05/2021 | 1,510.00p | 1,528.00p | 1,501.60p | 1,522.00p | 91257 |
| 05/05/2021 | 1,506.00p | 1,518.00p | 1,496.00p | 1,506.00p | 156552 |
| 04/05/2021 | 1,504.00p | 1,518.00p | 1,494.80p | 1,496.00p | 130557 |
| 30/04/2021 | 1,518.00p | 1,518.00p | 1,484.02p | 1,498.00p | 134262 |
| 29/04/2021 | 1,538.00p | 1,538.00p | 1,504.00p | 1,508.00p | 128549 |
| 28/04/2021 | 1,540.00p | 1,545.00p | 1,523.08p | 1,530.00p | 90101 |
| 27/04/2021 | 1,542.00p | 1,550.00p | 1,537.05p | 1,540.00p | 89055 |
| 26/04/2021 | 1,538.00p | 1,548.00p | 1,517.82p | 1,540.00p | 133847 |
| 23/04/2021 | 1,522.00p | 1,536.00p | 1,518.10p | 1,530.00p | 75891 |
| 22/04/2021 | 1,520.00p | 1,530.00p | 1,505.04p | 1,520.00p | 157926 |
| 21/04/2021 | 1,512.00p | 1,520.00p | 1,508.00p | 1,508.00p | 96787 |
| 20/04/2021 | 1,540.00p | 1,540.00p | 1,508.00p | 1,512.00p | 166156 |
| 19/04/2021 | 1,546.00p | 1,548.00p | 1,532.00p | 1,532.00p | 154620 |
| 16/04/2021 | 1,548.00p | 1,550.00p | 1,538.00p | 1,538.00p | 93926 |
| 15/04/2021 | 1,558.00p | 1,558.98p | 1,538.00p | 1,542.00p | 253405 |
| 14/04/2021 | 1,556.00p | 1,560.00p | 1,542.00p | 1,548.00p | 320563 |
| 13/04/2021 | 1,558.00p | 1,568.00p | 1,542.00p | 1,548.00p | 172147 |
| 12/04/2021 | 1,568.00p | 1,570.00p | 1,558.00p | 1,562.00p | 100167 |
| 09/04/2021 | 1,540.00p | 1,570.00p | 1,540.00p | 1,564.00p | 142252 |
| 08/04/2021 | 1,550.00p | 1,556.00p | 1,526.00p | 1,546.00p | 186945 |
| 07/04/2021 | 1,546.00p | 1,548.00p | 1,526.23p | 1,536.00p | 177977 |
| 06/04/2021 | 1,510.00p | 1,546.00p | 1,510.00p | 1,530.00p | 189106 |
| 02/04/2021 | 1,510.00p | 1,510.00p | 1,489.56p | 1,492.00p | 183739 |
| 01/04/2021 | 1,510.00p | 1,510.00p | 1,489.56p | 1,492.00p | 183739 |
| 31/03/2021 | 1,498.00p | 1,506.00p | 1,494.00p | 1,502.00p | 162504 |
| 30/03/2021 | 1,486.00p | 1,513.76p | 1,486.00p | 1,492.00p | 156763 |
| 29/03/2021 | 1,490.00p | 1,512.00p | 1,482.00p | 1,492.00p | 173436 |
| 26/03/2021 | 1,474.00p | 1,486.00p | 1,471.00p | 1,480.00p | 89513 |
| 25/03/2021 | 1,466.00p | 1,474.00p | 1,456.00p | 1,474.00p | 108249 |
| 24/03/2021 | 1,452.00p | 1,475.55p | 1,452.00p | 1,472.00p | 119199 |
*Close Price adjusted for both dividends and splits