Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Avoid ITV (ITV) by Steve Moore in ShareProphets
- Hold Victrex plc (VCT) by Jefferies
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Sell Fiinu (BANK) by Steve Moore in ShareProphets
- Buy The Beauty Tech Group PLC (TBTG) by Berenberg
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by JP Morgan
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Lloyds Banking Group (LLOY) by Goldman Sachs
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy Rentokil Initial (RTO) by Goldman Sachs
- Buy Pennon Group (PNN) by Bank of America
- Outperform Keller Group (KLR) by RBC Capital
- Buy Keller Group (KLR) by Berenberg
- Overweight Cranswick (CWK) by Barclays
- Buy Computacenter (CCC) by UBS
- Buy Porvair (PRV) by Deutsche Bank
- Neutral Ferguson Enterprises Inc. (DI) (FERG) by Goldman Sachs
- Overweight Oakley Capital Investments Ltd. (DI) (OCI) by Barclays
ASOS (ASC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2013 | 5,792.00p | 5,877.00p | 5,773.00p | 5,874.00p | 410939 |
| 29/11/2013 | 5,808.00p | 5,812.00p | 5,760.00p | 5,800.00p | 183949 |
| 28/11/2013 | 5,848.00p | 5,848.00p | 5,652.00p | 5,799.00p | 264754 |
| 27/11/2013 | 5,806.00p | 5,906.58p | 5,696.00p | 5,721.00p | 292678 |
| 26/11/2013 | 5,756.00p | 5,909.00p | 5,755.44p | 5,806.00p | 227537 |
| 25/11/2013 | 5,856.00p | 5,924.00p | 5,771.00p | 5,779.00p | 150763 |
| 22/11/2013 | 5,798.00p | 5,897.05p | 5,752.00p | 5,814.00p | 190213 |
| 21/11/2013 | 5,789.00p | 5,881.00p | 5,717.10p | 5,805.00p | 126784 |
| 20/11/2013 | 5,750.00p | 5,835.00p | 5,722.00p | 5,790.00p | 291738 |
| 19/11/2013 | 5,869.00p | 5,869.00p | 5,753.00p | 5,772.00p | 190873 |
| 18/11/2013 | 5,691.00p | 5,876.00p | 5,679.07p | 5,861.00p | 242238 |
| 15/11/2013 | 5,750.00p | 5,770.00p | 5,685.00p | 5,736.00p | 306425 |
| 14/11/2013 | 5,756.00p | 5,832.00p | 5,675.00p | 5,733.00p | 288025 |
| 13/11/2013 | 5,669.00p | 5,758.00p | 5,634.00p | 5,675.00p | 269015 |
| 12/11/2013 | 5,710.00p | 5,821.00p | 5,670.00p | 5,699.00p | 162003 |
| 11/11/2013 | 5,656.00p | 5,818.00p | 5,656.00p | 5,687.00p | 372478 |
| 08/11/2013 | 5,801.00p | 5,815.00p | 5,501.00p | 5,656.00p | 668574 |
| 07/11/2013 | 5,998.00p | 5,999.00p | 5,784.00p | 5,944.00p | 528388 |
| 06/11/2013 | 5,812.00p | 6,024.00p | 5,776.00p | 5,944.00p | 416573 |
| 05/11/2013 | 5,885.00p | 5,897.67p | 5,721.00p | 5,776.00p | 289039 |
| 04/11/2013 | 5,840.00p | 5,900.00p | 5,750.00p | 5,846.00p | 470912 |
| 01/11/2013 | 5,698.00p | 5,821.00p | 5,637.00p | 5,750.00p | 685293 |
| 31/10/2013 | 5,551.00p | 5,675.00p | 5,487.56p | 5,670.00p | 445900 |
| 30/10/2013 | 5,571.00p | 5,575.00p | 5,432.00p | 5,550.00p | 445370 |
| 29/10/2013 | 5,466.00p | 5,567.00p | 5,382.00p | 5,514.00p | 581126 |
| 28/10/2013 | 5,282.00p | 5,473.00p | 5,281.00p | 5,420.00p | 609024 |
| 25/10/2013 | 5,150.00p | 5,272.00p | 5,005.00p | 5,257.00p | 944707 |
| 24/10/2013 | 5,056.00p | 5,256.82p | 5,000.00p | 5,105.00p | 7199718 |
| 23/10/2013 | 5,500.00p | 5,500.00p | 5,056.00p | 5,205.00p | 939513 |
| 22/10/2013 | 5,390.00p | 5,500.00p | 5,377.00p | 5,413.00p | 288597 |
| 21/10/2013 | 5,394.00p | 5,440.00p | 5,337.00p | 5,387.00p | 393014 |
| 18/10/2013 | 5,340.00p | 5,519.00p | 5,305.00p | 5,366.00p | 399053 |
| 17/10/2013 | 5,230.00p | 5,305.00p | 5,106.00p | 5,305.00p | 331644 |
| 16/10/2013 | 5,131.00p | 5,267.00p | 5,082.00p | 5,240.00p | 328827 |
| 15/10/2013 | 5,000.00p | 5,169.00p | 4,912.00p | 5,140.00p | 337516 |
| 14/10/2013 | 5,045.00p | 5,082.00p | 4,961.00p | 5,060.00p | 289464 |
| 11/10/2013 | 5,000.00p | 5,070.75p | 4,957.00p | 5,050.00p | 443840 |
| 10/10/2013 | 4,878.00p | 5,013.00p | 4,829.00p | 5,000.00p | 355082 |
| 09/10/2013 | 4,943.00p | 4,972.00p | 4,810.00p | 4,862.00p | 370113 |
| 08/10/2013 | 5,144.00p | 5,162.00p | 4,952.00p | 4,961.00p | 327575 |
| 07/10/2013 | 4,957.00p | 5,110.00p | 4,957.00p | 5,105.00p | 161566 |
| 04/10/2013 | 4,987.00p | 5,050.00p | 4,915.00p | 5,012.00p | 279626 |
| 03/10/2013 | 5,140.00p | 5,140.00p | 4,935.00p | 4,999.00p | 294216 |
| 02/10/2013 | 5,023.00p | 5,140.91p | 4,999.45p | 5,037.00p | 142561 |
| 01/10/2013 | 5,131.00p | 5,174.00p | 4,891.00p | 5,120.00p | 304482 |
| 30/09/2013 | 5,118.00p | 5,195.30p | 4,920.00p | 5,141.00p | 268432 |
| 27/09/2013 | 5,102.00p | 5,176.00p | 4,977.00p | 5,176.00p | 338422 |
| 26/09/2013 | 5,203.00p | 5,299.00p | 5,054.00p | 5,100.00p | 324877 |
| 25/09/2013 | 5,250.00p | 5,346.84p | 5,100.00p | 5,180.00p | 460318 |
| 24/09/2013 | 5,450.00p | 5,524.00p | 5,222.00p | 5,250.00p | 528471 |
| 23/09/2013 | 5,737.00p | 5,737.00p | 5,369.00p | 5,443.00p | 583298 |
| 20/09/2013 | 5,480.00p | 5,774.00p | 5,469.00p | 5,701.00p | 866055 |
| 19/09/2013 | 5,140.00p | 5,478.00p | 5,113.30p | 5,469.00p | 1378414 |
| 18/09/2013 | 4,882.00p | 5,002.00p | 4,813.00p | 4,833.00p | 481883 |
| 17/09/2013 | 5,294.00p | 5,362.00p | 4,793.00p | 4,880.00p | 1084978 |
| 16/09/2013 | 5,300.00p | 5,395.00p | 5,251.00p | 5,362.00p | 185742 |
| 13/09/2013 | 5,212.00p | 5,295.00p | 5,176.00p | 5,219.00p | 163942 |
| 12/09/2013 | 5,174.00p | 5,200.00p | 5,118.00p | 5,192.00p | 146319 |
| 11/09/2013 | 5,100.00p | 5,242.00p | 5,074.00p | 5,139.00p | 373445 |
| 10/09/2013 | 5,043.00p | 5,170.00p | 4,985.00p | 5,084.00p | 272209 |
| 09/09/2013 | 4,868.00p | 5,056.00p | 4,868.00p | 4,985.00p | 175543 |
| 06/09/2013 | 5,000.00p | 5,059.00p | 4,923.50p | 5,030.00p | 212071 |
| 05/09/2013 | 4,921.00p | 5,040.00p | 4,897.00p | 5,000.00p | 279983 |
| 04/09/2013 | 5,002.00p | 5,002.00p | 4,911.00p | 4,917.00p | 180471 |
| 03/09/2013 | 4,962.00p | 4,995.00p | 4,878.00p | 4,982.00p | 171143 |
| 02/09/2013 | 4,724.00p | 4,959.00p | 4,724.00p | 4,917.00p | 188516 |
| 30/08/2013 | 4,767.00p | 4,853.00p | 4,710.00p | 4,750.00p | 179410 |
| 29/08/2013 | 4,773.00p | 4,797.00p | 4,712.00p | 4,782.00p | 239931 |
| 28/08/2013 | 4,791.00p | 4,808.00p | 4,685.00p | 4,723.00p | 239059 |
| 27/08/2013 | 4,948.00p | 4,948.00p | 4,770.00p | 4,808.00p | 333578 |
| 23/08/2013 | 4,910.00p | 4,964.00p | 4,881.00p | 4,932.00p | 124593 |
| 22/08/2013 | 4,838.00p | 4,949.00p | 4,838.00p | 4,881.00p | 236706 |
| 21/08/2013 | 4,859.00p | 5,027.00p | 4,818.50p | 4,867.00p | 576612 |
| 20/08/2013 | 4,812.00p | 4,877.00p | 4,705.00p | 4,844.00p | 342641 |
| 19/08/2013 | 4,886.00p | 4,920.00p | 4,835.00p | 4,877.00p | 108345 |
| 16/08/2013 | 4,830.00p | 4,902.00p | 4,794.00p | 4,835.00p | 123422 |
| 15/08/2013 | 4,975.00p | 4,975.00p | 4,791.00p | 4,830.00p | 260098 |
| 14/08/2013 | 4,906.00p | 4,952.00p | 4,851.00p | 4,923.00p | 247194 |
| 13/08/2013 | 4,962.00p | 4,979.00p | 4,890.00p | 4,925.00p | 656906 |
| 12/08/2013 | 4,929.00p | 4,975.00p | 4,866.00p | 4,918.00p | 675228 |
| 09/08/2013 | 4,999.00p | 4,999.00p | 4,867.00p | 4,875.00p | 285078 |
| 08/08/2013 | 4,950.00p | 4,950.00p | 4,844.00p | 4,888.00p | 429261 |
| 07/08/2013 | 5,030.00p | 5,030.00p | 4,868.00p | 4,927.00p | 250946 |
| 06/08/2013 | 5,020.00p | 5,073.00p | 4,933.00p | 4,978.00p | 565364 |
| 05/08/2013 | 4,801.00p | 5,019.00p | 4,758.00p | 5,019.00p | 999843 |
| 02/08/2013 | 4,829.00p | 4,829.00p | 4,771.00p | 4,780.00p | 171725 |
| 01/08/2013 | 4,779.00p | 4,857.90p | 4,716.25p | 4,778.00p | 158772 |
| 31/07/2013 | 4,742.00p | 4,777.00p | 4,703.00p | 4,736.00p | 165409 |
| 30/07/2013 | 4,626.00p | 4,775.00p | 4,606.50p | 4,733.00p | 417343 |
| 29/07/2013 | 4,621.00p | 4,663.00p | 4,579.00p | 4,626.00p | 231205 |
| 26/07/2013 | 4,610.00p | 4,680.00p | 4,540.00p | 4,615.00p | 215104 |
| 25/07/2013 | 4,570.00p | 4,654.00p | 4,570.00p | 4,626.00p | 205978 |
| 24/07/2013 | 4,622.00p | 4,631.00p | 4,552.00p | 4,601.00p | 276977 |
| 23/07/2013 | 4,596.00p | 4,649.00p | 4,570.00p | 4,574.00p | 266776 |
| 22/07/2013 | 4,600.00p | 4,618.40p | 4,554.00p | 4,599.00p | 197332 |
| 19/07/2013 | 4,561.00p | 4,612.00p | 4,504.00p | 4,577.00p | 277731 |
| 18/07/2013 | 4,478.00p | 4,535.00p | 4,430.50p | 4,529.00p | 141415 |
| 17/07/2013 | 4,399.00p | 4,466.93p | 4,367.00p | 4,443.00p | 179797 |
| 16/07/2013 | 4,516.00p | 4,516.00p | 4,349.80p | 4,412.00p | 985006 |
| 15/07/2013 | 4,440.00p | 4,491.00p | 4,440.00p | 4,480.00p | 171201 |
| 12/07/2013 | 4,371.00p | 4,467.00p | 4,318.00p | 4,438.00p | 308680 |
| 11/07/2013 | 4,355.00p | 4,410.00p | 4,323.00p | 4,333.00p | 145107 |
| 10/07/2013 | 4,346.00p | 4,417.00p | 4,252.00p | 4,336.00p | 227854 |
| 09/07/2013 | 4,391.00p | 4,453.00p | 4,319.00p | 4,393.00p | 163596 |
| 08/07/2013 | 4,325.00p | 4,449.40p | 4,320.00p | 4,336.00p | 188509 |
| 05/07/2013 | 4,335.00p | 4,384.00p | 4,293.00p | 4,346.00p | 145179 |
| 04/07/2013 | 4,182.00p | 4,381.00p | 4,097.70p | 4,355.00p | 254232 |
| 03/07/2013 | 4,004.00p | 4,135.00p | 3,998.50p | 4,127.00p | 267637 |
| 02/07/2013 | 4,124.00p | 4,133.00p | 4,010.00p | 4,025.00p | 567743 |
| 01/07/2013 | 4,049.00p | 4,125.00p | 4,018.00p | 4,112.00p | 302817 |
| 28/06/2013 | 4,036.00p | 4,068.00p | 4,000.00p | 4,045.00p | 203568 |
| 27/06/2013 | 4,000.00p | 4,071.00p | 3,970.57p | 4,004.00p | 329025 |
| 26/06/2013 | 3,985.00p | 4,087.00p | 3,981.00p | 4,009.00p | 267419 |
| 25/06/2013 | 3,839.00p | 4,039.00p | 3,825.00p | 3,990.00p | 591282 |
| 24/06/2013 | 4,068.00p | 4,078.00p | 3,826.00p | 3,859.00p | 700949 |
| 21/06/2013 | 4,108.00p | 4,146.80p | 4,020.00p | 4,051.00p | 393482 |
| 20/06/2013 | 4,118.00p | 4,195.00p | 4,088.00p | 4,110.00p | 548840 |
| 19/06/2013 | 4,090.00p | 4,195.00p | 4,081.00p | 4,195.00p | 400556 |
| 18/06/2013 | 4,134.00p | 4,135.00p | 4,000.42p | 4,081.00p | 396523 |
| 17/06/2013 | 3,981.00p | 4,132.00p | 3,969.20p | 4,114.00p | 321556 |
| 14/06/2013 | 4,000.00p | 4,032.00p | 3,910.00p | 3,976.00p | 500424 |
| 13/06/2013 | 3,950.00p | 3,950.00p | 3,723.00p | 3,910.00p | 639156 |
| 12/06/2013 | 4,135.00p | 4,265.00p | 3,981.00p | 4,032.00p | 999868 |
| 11/06/2013 | 4,117.00p | 4,141.00p | 3,966.00p | 3,981.00p | 445310 |
| 10/06/2013 | 3,950.00p | 4,170.00p | 3,890.00p | 4,114.00p | 678107 |
| 07/06/2013 | 3,869.00p | 3,945.00p | 3,828.00p | 3,890.00p | 498991 |
| 06/06/2013 | 3,850.00p | 3,902.00p | 3,813.00p | 3,850.00p | 521059 |
| 05/06/2013 | 3,915.00p | 4,012.00p | 3,802.00p | 3,838.00p | 740442 |
| 04/06/2013 | 3,960.00p | 4,025.00p | 3,960.00p | 4,012.00p | 775391 |
| 03/06/2013 | 3,921.00p | 4,003.00p | 3,806.53p | 3,963.00p | 778842 |
| 31/05/2013 | 3,936.00p | 3,971.00p | 3,832.00p | 3,917.00p | 387215 |
| 30/05/2013 | 3,858.00p | 3,948.00p | 3,827.00p | 3,923.00p | 231039 |
| 29/05/2013 | 3,876.00p | 3,907.00p | 3,836.00p | 3,852.00p | 227384 |
| 28/05/2013 | 3,850.00p | 3,889.00p | 3,811.00p | 3,860.00p | 240359 |
| 24/05/2013 | 3,890.00p | 3,913.00p | 3,700.00p | 3,811.00p | 282980 |
| 23/05/2013 | 3,790.00p | 3,894.15p | 3,788.00p | 3,890.00p | 483965 |
| 22/05/2013 | 3,851.00p | 3,933.00p | 3,823.00p | 3,892.00p | 311098 |
| 21/05/2013 | 3,794.00p | 3,845.00p | 3,741.00p | 3,836.00p | 400794 |
| 20/05/2013 | 3,812.00p | 3,827.20p | 3,657.25p | 3,777.00p | 549683 |
| 17/05/2013 | 3,700.00p | 3,847.00p | 3,700.00p | 3,826.00p | 332148 |
| 16/05/2013 | 3,739.00p | 3,781.35p | 3,667.00p | 3,739.00p | 418936 |
| 15/05/2013 | 3,732.00p | 3,798.00p | 3,712.00p | 3,732.00p | 535997 |
| 14/05/2013 | 3,738.00p | 3,743.00p | 3,672.00p | 3,723.00p | 584390 |
| 13/05/2013 | 3,783.00p | 3,796.76p | 3,694.00p | 3,698.00p | 447410 |
| 10/05/2013 | 3,682.00p | 3,814.00p | 3,499.03p | 3,773.00p | 452653 |
| 09/05/2013 | 3,573.00p | 3,653.00p | 3,561.00p | 3,610.00p | 501220 |
| 08/05/2013 | 3,496.00p | 3,587.00p | 3,471.00p | 3,587.00p | 344404 |
| 07/05/2013 | 3,593.00p | 3,593.00p | 3,460.00p | 3,508.00p | 570517 |
| 03/05/2013 | 3,630.00p | 3,630.00p | 3,504.88p | 3,577.00p | 612267 |
| 02/05/2013 | 3,418.00p | 3,659.00p | 3,418.00p | 3,633.00p | 906856 |
| 01/05/2013 | 3,268.00p | 3,472.00p | 3,200.00p | 3,440.00p | 933217 |
| 30/04/2013 | 3,195.00p | 3,275.00p | 3,076.00p | 3,200.00p | 1356287 |
| 29/04/2013 | 2,959.00p | 3,085.00p | 2,959.00p | 3,076.00p | 363583 |
| 26/04/2013 | 3,000.00p | 3,136.00p | 2,967.00p | 2,988.00p | 287702 |
| 25/04/2013 | 3,140.00p | 3,150.00p | 3,024.00p | 3,029.00p | 536373 |
| 24/04/2013 | 3,090.00p | 3,141.00p | 3,061.00p | 3,136.00p | 276238 |
| 23/04/2013 | 3,080.00p | 3,145.00p | 3,080.00p | 3,130.00p | 200965 |
| 22/04/2013 | 3,100.00p | 3,130.00p | 3,067.00p | 3,081.00p | 211988 |
| 19/04/2013 | 3,100.00p | 3,126.00p | 3,057.00p | 3,099.00p | 266893 |
| 18/04/2013 | 3,134.00p | 3,149.00p | 3,083.00p | 3,083.00p | 500739 |
| 17/04/2013 | 3,151.00p | 3,189.00p | 3,110.00p | 3,117.00p | 292112 |
| 16/04/2013 | 3,141.00p | 3,168.00p | 3,105.00p | 3,128.00p | 380405 |
| 15/04/2013 | 3,195.00p | 3,202.00p | 3,129.00p | 3,161.00p | 105264 |
| 12/04/2013 | 3,218.00p | 3,247.00p | 3,182.00p | 3,212.00p | 208235 |
| 11/04/2013 | 3,180.00p | 3,242.00p | 3,171.00p | 3,222.00p | 473547 |
| 10/04/2013 | 3,155.00p | 3,165.00p | 3,108.90p | 3,149.00p | 518029 |
| 09/04/2013 | 3,195.00p | 3,195.00p | 3,124.00p | 3,133.00p | 195954 |
| 08/04/2013 | 3,125.00p | 3,209.19p | 3,114.00p | 3,161.00p | 337881 |
| 05/04/2013 | 3,236.00p | 3,306.00p | 3,153.81p | 3,200.00p | 433817 |
| 04/04/2013 | 3,374.00p | 3,374.00p | 3,260.32p | 3,306.00p | 477814 |
| 03/04/2013 | 3,338.00p | 3,393.00p | 3,259.00p | 3,343.00p | 226416 |
| 02/04/2013 | 3,316.00p | 3,398.06p | 3,306.00p | 3,378.00p | 266630 |
| 28/03/2013 | 3,307.00p | 3,386.00p | 3,273.00p | 3,347.00p | 333524 |
| 27/03/2013 | 3,328.00p | 3,400.49p | 3,174.00p | 3,328.00p | 501431 |
| 26/03/2013 | 3,381.00p | 3,416.00p | 3,321.00p | 3,344.00p | 408999 |
| 25/03/2013 | 3,334.00p | 3,453.00p | 3,292.00p | 3,371.00p | 930416 |
| 22/03/2013 | 3,250.00p | 3,356.00p | 3,242.00p | 3,293.00p | 316146 |
| 21/03/2013 | 3,400.00p | 3,403.00p | 3,310.00p | 3,330.00p | 243049 |
| 20/03/2013 | 3,199.00p | 3,409.00p | 3,132.81p | 3,355.00p | 1383763 |
| 19/03/2013 | 3,160.00p | 3,160.00p | 3,100.00p | 3,111.00p | 390873 |
| 18/03/2013 | 3,160.00p | 3,179.00p | 3,114.00p | 3,141.00p | 355595 |
| 15/03/2013 | 3,184.00p | 3,192.60p | 3,160.00p | 3,184.00p | 233281 |
| 14/03/2013 | 3,190.00p | 3,220.00p | 3,155.00p | 3,175.00p | 348272 |
| 13/03/2013 | 3,174.00p | 3,191.00p | 3,107.00p | 3,186.00p | 259061 |
| 12/03/2013 | 3,130.00p | 3,206.00p | 3,126.50p | 3,188.00p | 225994 |
| 11/03/2013 | 3,094.00p | 3,130.00p | 3,056.00p | 3,130.00p | 572616 |
| 08/03/2013 | 3,030.00p | 3,092.00p | 3,030.00p | 3,085.00p | 310392 |
| 07/03/2013 | 2,955.00p | 3,058.00p | 2,955.00p | 3,050.00p | 462798 |
| 06/03/2013 | 2,940.00p | 2,999.00p | 2,874.14p | 2,974.00p | 323661 |
| 05/03/2013 | 2,831.00p | 2,933.00p | 2,830.00p | 2,875.00p | 459642 |
| 04/03/2013 | 2,784.00p | 2,831.00p | 2,774.00p | 2,815.00p | 268798 |
| 01/03/2013 | 2,807.00p | 2,807.00p | 2,731.00p | 2,783.00p | 414601 |
| 28/02/2013 | 2,804.00p | 2,804.00p | 2,650.00p | 2,739.00p | 326154 |
| 27/02/2013 | 2,751.00p | 2,800.00p | 2,680.40p | 2,783.00p | 82099 |
| 26/02/2013 | 2,798.00p | 2,824.00p | 2,751.00p | 2,755.00p | 238794 |
| 25/02/2013 | 2,835.00p | 2,842.00p | 2,781.00p | 2,824.00p | 758606 |
| 22/02/2013 | 2,773.00p | 2,850.00p | 2,755.00p | 2,825.00p | 156728 |
| 21/02/2013 | 2,798.00p | 2,798.00p | 2,721.00p | 2,755.00p | 390130 |
| 20/02/2013 | 2,837.00p | 2,847.35p | 2,777.00p | 2,796.00p | 291398 |
| 19/02/2013 | 2,820.00p | 2,845.10p | 2,759.17p | 2,829.00p | 248163 |
*Close Price adjusted for both dividends and splits