Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Aurora Investment Trust (ARR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2014 | 151.00p | 151.00p | 147.00p | 149.50p | 10000 |
| 16/12/2014 | 151.50p | 151.50p | 149.50p | 151.50p | 3033 |
| 15/12/2014 | 151.50p | 151.50p | 149.50p | 151.50p | 57700 |
| 12/12/2014 | 151.50p | 151.50p | 150.00p | 151.50p | 0 |
| 11/12/2014 | 151.50p | 151.50p | 151.50p | 151.50p | 0 |
| 10/12/2014 | 151.50p | 151.50p | 151.50p | 151.50p | 0 |
| 09/12/2014 | 154.00p | 154.00p | 149.00p | 151.50p | 14490 |
| 08/12/2014 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 05/12/2014 | 154.25p | 154.50p | 152.00p | 154.50p | 8100 |
| 04/12/2014 | 154.25p | 154.25p | 151.78p | 154.25p | 2968 |
| 03/12/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 02/12/2014 | 154.25p | 154.25p | 151.78p | 154.25p | 10000 |
| 01/12/2014 | 154.25p | 154.25p | 152.00p | 154.25p | 5000 |
| 28/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 27/11/2014 | 154.25p | 154.25p | 151.50p | 154.25p | 3500 |
| 26/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 25/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 24/11/2014 | 154.25p | 154.25p | 152.50p | 154.25p | 1000 |
| 21/11/2014 | 154.25p | 154.25p | 151.50p | 154.25p | 733 |
| 20/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 19/11/2014 | 154.25p | 154.25p | 151.50p | 154.25p | 2947 |
| 18/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 17/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 14/11/2014 | 151.56p | 154.25p | 151.50p | 154.25p | 1514 |
| 13/11/2014 | 154.25p | 154.25p | 151.50p | 154.25p | 9500 |
| 12/11/2014 | 154.25p | 155.02p | 154.25p | 154.25p | 69 |
| 11/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 10/11/2014 | 154.25p | 155.02p | 151.00p | 154.25p | 11909 |
| 07/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 06/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 05/11/2014 | 154.25p | 154.25p | 152.10p | 154.25p | 294 |
| 04/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 03/11/2014 | 154.25p | 157.00p | 153.02p | 154.25p | 12203 |
| 31/10/2014 | 154.25p | 154.25p | 153.02p | 154.25p | 1200 |
| 30/10/2014 | 153.25p | 153.25p | 151.50p | 153.25p | 4500 |
| 29/10/2014 | 153.25p | 153.25p | 153.25p | 153.25p | 0 |
| 28/10/2014 | 153.00p | 153.25p | 153.00p | 153.25p | 0 |
| 27/10/2014 | 153.00p | 153.00p | 149.57p | 153.00p | 500 |
| 24/10/2014 | 153.00p | 153.00p | 150.55p | 153.00p | 9100 |
| 23/10/2014 | 153.00p | 153.00p | 150.55p | 153.00p | 3367 |
| 22/10/2014 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 21/10/2014 | 153.50p | 153.50p | 150.00p | 153.00p | 4500 |
| 20/10/2014 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 17/10/2014 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 16/10/2014 | 154.50p | 154.50p | 151.00p | 153.50p | 5000 |
| 15/10/2014 | 155.50p | 155.50p | 154.50p | 154.50p | 0 |
| 14/10/2014 | 155.50p | 156.00p | 155.50p | 155.50p | 0 |
| 13/10/2014 | 156.50p | 156.50p | 155.00p | 156.00p | 5000 |
| 10/10/2014 | 158.50p | 158.50p | 155.00p | 157.50p | 4980 |
| 09/10/2014 | 161.00p | 161.00p | 158.06p | 161.00p | 4181 |
| 08/10/2014 | 161.50p | 161.50p | 158.00p | 161.00p | 11000 |
| 07/10/2014 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 06/10/2014 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 03/10/2014 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 02/10/2014 | 162.00p | 162.00p | 159.05p | 162.00p | 10885 |
| 01/10/2014 | 162.50p | 162.50p | 162.00p | 162.00p | 0 |
| 30/09/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 29/09/2014 | 163.00p | 163.00p | 162.50p | 162.50p | 4131 |
| 26/09/2014 | 164.00p | 166.50p | 164.00p | 164.00p | 1801 |
| 25/09/2014 | 164.00p | 166.58p | 161.50p | 164.00p | 5004 |
| 24/09/2014 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 23/09/2014 | 164.00p | 164.00p | 162.76p | 164.00p | 5000 |
| 22/09/2014 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 19/09/2014 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 18/09/2014 | 164.00p | 164.00p | 162.95p | 164.00p | 2000 |
| 17/09/2014 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 16/09/2014 | 164.00p | 164.00p | 162.95p | 164.00p | 1471 |
| 15/09/2014 | 164.00p | 164.00p | 162.95p | 164.00p | 184 |
| 12/09/2014 | 164.00p | 164.00p | 162.76p | 164.00p | 8250 |
| 11/09/2014 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 10/09/2014 | 164.00p | 166.58p | 162.76p | 164.00p | 13200 |
| 09/09/2014 | 164.25p | 166.79p | 164.25p | 164.25p | 2092 |
| 08/09/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 05/09/2014 | 164.25p | 164.25p | 163.10p | 164.25p | 25000 |
| 04/09/2014 | 164.25p | 164.25p | 163.10p | 164.25p | 901 |
| 03/09/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 02/09/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 01/09/2014 | 164.25p | 164.50p | 164.25p | 164.25p | 10000 |
| 29/08/2014 | 164.25p | 164.25p | 163.00p | 164.25p | 3000 |
| 28/08/2014 | 164.25p | 164.25p | 163.00p | 164.25p | 1656 |
| 27/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 26/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 22/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 21/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 20/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 19/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 18/08/2014 | 164.25p | 164.25p | 163.00p | 164.25p | 772 |
| 15/08/2014 | 164.25p | 164.25p | 163.00p | 164.25p | 9600 |
| 14/08/2014 | 164.25p | 165.09p | 163.00p | 164.25p | 23520 |
| 13/08/2014 | 164.25p | 164.25p | 161.00p | 164.25p | 5100 |
| 12/08/2014 | 164.25p | 166.58p | 164.25p | 164.25p | 964 |
| 11/08/2014 | 165.00p | 165.00p | 163.00p | 164.25p | 16644 |
| 08/08/2014 | 166.00p | 166.00p | 163.00p | 165.00p | 10688 |
| 07/08/2014 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 06/08/2014 | 166.50p | 166.50p | 163.50p | 166.00p | 7386 |
| 05/08/2014 | 166.50p | 166.50p | 163.07p | 166.50p | 145 |
| 04/08/2014 | 166.50p | 166.50p | 163.70p | 166.50p | 9960 |
| 01/08/2014 | 166.50p | 166.50p | 163.70p | 166.50p | 5000 |
| 31/07/2014 | 166.50p | 167.13p | 164.00p | 166.50p | 3371 |
| 30/07/2014 | 166.50p | 167.13p | 166.50p | 166.50p | 276 |
| 29/07/2014 | 166.50p | 166.50p | 164.00p | 166.50p | 1388 |
| 28/07/2014 | 166.50p | 166.50p | 163.70p | 166.50p | 0 |
| 25/07/2014 | 166.50p | 166.50p | 163.70p | 166.50p | 5000 |
| 24/07/2014 | 166.50p | 166.50p | 164.12p | 166.50p | 792 |
| 23/07/2014 | 166.50p | 168.18p | 166.50p | 166.50p | 1486 |
| 22/07/2014 | 166.00p | 166.50p | 163.70p | 166.50p | 7500 |
| 21/07/2014 | 164.25p | 166.00p | 164.25p | 166.00p | 1500 |
| 18/07/2014 | 161.50p | 164.80p | 160.03p | 164.25p | 33603 |
| 17/07/2014 | 161.50p | 163.18p | 160.40p | 161.50p | 0 |
| 16/07/2014 | 161.50p | 163.18p | 160.40p | 161.50p | 15000 |
| 15/07/2014 | 161.50p | 162.00p | 158.77p | 161.50p | 15000 |
| 14/07/2014 | 161.50p | 163.00p | 161.50p | 161.50p | 145 |
| 11/07/2014 | 161.50p | 163.67p | 161.50p | 161.50p | 0 |
| 10/07/2014 | 161.50p | 163.67p | 161.50p | 161.50p | 65 |
| 09/07/2014 | 161.50p | 163.67p | 161.50p | 161.50p | 2020 |
| 08/07/2014 | 161.50p | 163.00p | 158.00p | 161.50p | 5586 |
| 07/07/2014 | 161.50p | 161.50p | 159.05p | 161.50p | 1228 |
| 04/07/2014 | 161.50p | 161.50p | 159.05p | 161.50p | 0 |
| 03/07/2014 | 161.50p | 161.50p | 159.05p | 161.50p | 6920 |
| 02/07/2014 | 161.50p | 164.30p | 161.50p | 161.50p | 1500 |
| 01/07/2014 | 161.50p | 161.92p | 161.00p | 161.50p | 0 |
| 30/06/2014 | 161.50p | 161.92p | 161.00p | 161.50p | 10733 |
| 27/06/2014 | 161.50p | 161.50p | 159.00p | 161.50p | 0 |
| 26/06/2014 | 161.50p | 161.50p | 159.00p | 161.50p | 0 |
| 25/06/2014 | 161.50p | 161.50p | 159.00p | 161.50p | 2400 |
| 24/06/2014 | 161.50p | 161.92p | 161.50p | 161.50p | 5000 |
| 23/06/2014 | 161.50p | 161.50p | 158.00p | 161.50p | 296 |
| 20/06/2014 | 161.50p | 162.00p | 161.50p | 161.50p | 15000 |
| 19/06/2014 | 161.50p | 161.50p | 158.00p | 161.50p | 10900 |
| 18/06/2014 | 162.50p | 162.50p | 160.00p | 161.50p | 10762 |
| 17/06/2014 | 165.00p | 166.58p | 160.00p | 162.50p | 19000 |
| 16/06/2014 | 165.00p | 165.00p | 163.40p | 165.00p | 3500 |
| 13/06/2014 | 165.00p | 166.00p | 163.25p | 165.00p | 17400 |
| 12/06/2014 | 165.00p | 165.00p | 163.81p | 165.00p | 331 |
| 11/06/2014 | 165.00p | 166.75p | 163.40p | 165.00p | 3235 |
| 10/06/2014 | 166.00p | 167.00p | 166.00p | 166.00p | 10000 |
| 09/06/2014 | 165.00p | 169.00p | 165.00p | 166.00p | 1956 |
| 06/06/2014 | 165.00p | 167.08p | 165.00p | 165.00p | 5878 |
| 05/06/2014 | 165.00p | 167.08p | 165.00p | 165.00p | 7508 |
| 04/06/2014 | 165.00p | 167.08p | 162.60p | 165.00p | 32481 |
| 03/06/2014 | 164.50p | 167.00p | 164.50p | 165.00p | 4310 |
| 02/06/2014 | 162.00p | 164.50p | 162.00p | 164.50p | 6000 |
| 30/05/2014 | 161.75p | 165.00p | 161.75p | 162.00p | 5000 |
| 29/05/2014 | 161.00p | 164.50p | 158.66p | 161.75p | 34246 |
| 28/05/2014 | 161.00p | 163.00p | 161.00p | 161.00p | 0 |
| 27/05/2014 | 161.00p | 163.00p | 161.00p | 161.00p | 0 |
| 23/05/2014 | 161.00p | 163.00p | 161.00p | 161.00p | 5000 |
| 22/05/2014 | 161.00p | 163.00p | 161.00p | 161.00p | 5500 |
| 21/05/2014 | 161.00p | 163.59p | 160.00p | 161.00p | 18000 |
| 20/05/2014 | 161.00p | 161.78p | 158.00p | 161.00p | 0 |
| 19/05/2014 | 161.00p | 161.78p | 158.00p | 161.00p | 0 |
| 16/05/2014 | 161.00p | 161.78p | 158.00p | 161.00p | 0 |
| 15/05/2014 | 161.00p | 161.78p | 158.00p | 161.00p | 6690 |
| 14/05/2014 | 161.00p | 161.00p | 158.00p | 161.00p | 2700 |
| 13/05/2014 | 161.00p | 163.59p | 158.30p | 161.00p | 0 |
| 12/05/2014 | 161.00p | 163.59p | 158.30p | 161.00p | 7174 |
| 09/05/2014 | 161.00p | 163.04p | 161.00p | 161.00p | 2028 |
| 08/05/2014 | 161.00p | 161.00p | 158.00p | 161.00p | 3000 |
| 07/05/2014 | 161.00p | 161.00p | 158.00p | 161.00p | 604 |
| 06/05/2014 | 161.00p | 161.00p | 158.00p | 161.00p | 6498 |
| 02/05/2014 | 161.00p | 164.00p | 158.00p | 161.00p | 0 |
| 01/05/2014 | 161.00p | 164.00p | 158.00p | 161.00p | 9000 |
| 30/04/2014 | 161.00p | 161.00p | 158.40p | 161.00p | 0 |
| 29/04/2014 | 159.50p | 161.00p | 158.40p | 161.00p | 17500 |
| 28/04/2014 | 159.50p | 160.37p | 159.50p | 159.50p | 1818 |
| 25/04/2014 | 159.50p | 159.50p | 158.40p | 159.50p | 0 |
| 24/04/2014 | 159.50p | 159.50p | 158.40p | 159.50p | 0 |
| 23/04/2014 | 159.50p | 159.50p | 158.40p | 159.50p | 10000 |
| 22/04/2014 | 159.50p | 159.50p | 158.25p | 159.50p | 13600 |
| 17/04/2014 | 159.50p | 160.70p | 159.50p | 159.50p | 0 |
| 16/04/2014 | 159.50p | 160.70p | 159.50p | 159.50p | 0 |
| 15/04/2014 | 159.50p | 160.70p | 159.50p | 159.50p | 1000 |
| 14/04/2014 | 159.50p | 159.50p | 158.00p | 159.50p | 22800 |
| 11/04/2014 | 161.25p | 161.57p | 157.50p | 160.50p | 13500 |
| 10/04/2014 | 162.00p | 163.74p | 162.00p | 162.00p | 3666 |
| 09/04/2014 | 162.00p | 163.74p | 162.00p | 162.00p | 2019 |
| 08/04/2014 | 162.00p | 162.00p | 159.00p | 162.00p | 1685 |
| 07/04/2014 | 162.00p | 162.00p | 159.00p | 162.00p | 7924 |
| 04/04/2014 | 162.00p | 162.20p | 161.50p | 162.00p | 0 |
| 03/04/2014 | 161.50p | 162.20p | 161.50p | 162.00p | 5000 |
| 02/04/2014 | 161.50p | 161.50p | 159.00p | 161.50p | 7025 |
| 01/04/2014 | 161.50p | 161.50p | 159.00p | 161.50p | 900 |
| 31/03/2014 | 161.50p | 161.50p | 159.00p | 161.50p | 3461 |
| 28/03/2014 | 161.50p | 162.50p | 161.00p | 161.50p | 0 |
| 27/03/2014 | 162.50p | 162.50p | 161.00p | 161.50p | 2500 |
| 26/03/2014 | 163.00p | 163.00p | 161.00p | 163.00p | 5900 |
| 25/03/2014 | 163.00p | 163.00p | 161.00p | 163.00p | 3750 |
| 24/03/2014 | 163.50p | 163.50p | 161.00p | 163.50p | 4522 |
| 21/03/2014 | 163.50p | 164.20p | 163.50p | 163.50p | 1005 |
| 20/03/2014 | 163.50p | 163.50p | 162.00p | 163.50p | 1500 |
| 19/03/2014 | 164.00p | 164.00p | 161.00p | 163.50p | 4417 |
| 18/03/2014 | 164.00p | 164.00p | 161.66p | 164.00p | 1184 |
| 17/03/2014 | 164.00p | 164.25p | 161.00p | 164.00p | 0 |
| 14/03/2014 | 164.00p | 164.25p | 161.00p | 164.00p | 0 |
| 13/03/2014 | 164.25p | 164.25p | 161.00p | 164.25p | 42880 |
| 12/03/2014 | 164.25p | 165.95p | 162.00p | 164.25p | 0 |
| 11/03/2014 | 164.25p | 165.95p | 162.00p | 164.25p | 0 |
| 10/03/2014 | 164.00p | 165.95p | 162.00p | 164.25p | 6396 |
| 07/03/2014 | 163.75p | 165.03p | 161.00p | 164.00p | 16717 |
| 06/03/2014 | 163.75p | 163.75p | 161.50p | 163.75p | 7000 |
*Close Price adjusted for both dividends and splits