Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
- Outperform Informa (INF) by Bernstein
- Underweight Playtech (PTEC) by Morgan Stanley
- Neutral United Utilities Group (UU.) by JP Morgan
- Neutral Severn Trent (SVT) by JP Morgan
- Neutral Pennon Group (PNN) by JP Morgan
- Overweight Drax Group (DRX) by JP Morgan
- Overweight Centrica (CNA) by JP Morgan
Arkle Resources (CDI) (ARK) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 12/12/2014 | 1.25p | 1.25p | 1.00p | 1.25p | 20000 |
| 11/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 09/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 08/12/2014 | 1.25p | 1.25p | 1.13p | 1.25p | 0 |
| 05/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 04/12/2014 | 1.25p | 1.25p | 1.01p | 1.25p | 108000 |
| 03/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 02/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/12/2014 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 28/11/2014 | 1.38p | 1.38p | 0.50p | 1.25p | 100952 |
| 27/11/2014 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/11/2014 | 1.63p | 1.63p | 1.00p | 1.38p | 56228 |
| 25/11/2014 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/11/2014 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/11/2014 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/11/2014 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/11/2014 | 1.75p | 1.75p | 1.50p | 1.75p | 0 |
| 18/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 1350000 |
| 17/11/2014 | 1.50p | 1.55p | 1.50p | 1.50p | 100000 |
| 14/11/2014 | 1.50p | 1.70p | 1.50p | 1.50p | 25000 |
| 13/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/11/2014 | 1.50p | 1.55p | 1.50p | 1.50p | 500 |
| 07/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/11/2014 | 1.50p | 1.50p | 1.25p | 1.50p | 13000 |
| 04/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/11/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/10/2014 | 1.75p | 1.75p | 1.50p | 1.50p | 125000 |
| 30/10/2014 | 1.75p | 1.90p | 1.00p | 1.75p | 21568 |
| 29/10/2014 | 1.75p | 2.00p | 1.75p | 2.00p | 12300 |
| 28/10/2014 | 1.50p | 1.95p | 1.50p | 1.75p | 49200 |
| 27/10/2014 | 1.50p | 1.50p | 1.30p | 1.50p | 2000 |
| 24/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/10/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/10/2014 | 1.50p | 1.50p | 1.30p | 1.50p | 3089 |
| 20/10/2014 | 1.88p | 1.88p | 1.50p | 1.50p | 0 |
| 17/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/10/2014 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 15/10/2014 | 2.13p | 2.13p | 1.75p | 1.88p | 66000 |
| 14/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 13/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 10/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 09/10/2014 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 08/10/2014 | 2.25p | 2.27p | 2.00p | 2.13p | 1053346 |
| 07/10/2014 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 06/10/2014 | 2.25p | 2.38p | 2.00p | 2.25p | 250 |
| 03/10/2014 | 2.25p | 2.49p | 2.00p | 2.25p | 306637 |
| 02/10/2014 | 2.25p | 2.49p | 2.25p | 2.25p | 142500 |
| 01/10/2014 | 2.25p | 2.49p | 2.25p | 2.25p | 297000 |
| 30/09/2014 | 2.25p | 2.49p | 2.25p | 2.25p | 588726 |
| 29/09/2014 | 2.38p | 2.74p | 2.25p | 2.25p | 283000 |
| 26/09/2014 | 2.38p | 2.75p | 2.38p | 2.38p | 547582 |
| 25/09/2014 | 2.25p | 2.74p | 2.24p | 2.38p | 485000 |
| 24/09/2014 | 2.25p | 2.49p | 2.25p | 2.25p | 513000 |
| 23/09/2014 | 2.25p | 2.49p | 2.25p | 2.25p | 1134000 |
| 22/09/2014 | 2.25p | 2.49p | 2.10p | 2.25p | 1846313 |
| 19/09/2014 | 2.50p | 2.99p | 2.05p | 2.25p | 1945000 |
| 18/09/2014 | 2.75p | 2.99p | 2.10p | 2.25p | 1872785 |
| 17/09/2014 | 2.63p | 3.00p | 2.63p | 3.00p | 750000 |
| 16/09/2014 | 3.50p | 3.50p | 2.60p | 2.75p | 388135 |
| 15/09/2014 | 3.50p | 3.50p | 3.17p | 3.50p | 2500 |
| 12/09/2014 | 3.38p | 3.50p | 3.13p | 3.50p | 17605 |
| 11/09/2014 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 10/09/2014 | 3.25p | 3.81p | 3.25p | 3.38p | 14121 |
| 09/09/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/09/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/09/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/09/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/09/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/09/2014 | 3.25p | 3.53p | 3.25p | 3.25p | 2096 |
| 01/09/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 29/08/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/08/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 27/08/2014 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/08/2014 | 3.13p | 3.50p | 2.92p | 3.25p | 6548 |
| 22/08/2014 | 2.75p | 3.50p | 2.75p | 3.13p | 315000 |
| 21/08/2014 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 20/08/2014 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/08/2014 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 18/08/2014 | 2.63p | 2.75p | 2.63p | 2.75p | 0 |
| 15/08/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 14/08/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 13/08/2014 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 12/08/2014 | 2.63p | 2.63p | 2.55p | 2.63p | 0 |
| 11/08/2014 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 08/08/2014 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 07/08/2014 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 06/08/2014 | 2.55p | 2.55p | 2.10p | 2.55p | 5000 |
| 05/08/2014 | 2.55p | 2.55p | 2.10p | 2.55p | 0 |
| 04/08/2014 | 2.55p | 2.55p | 2.10p | 2.55p | 0 |
| 01/08/2014 | 2.30p | 2.55p | 2.10p | 2.55p | 0 |
| 31/07/2014 | 2.55p | 2.55p | 2.10p | 2.30p | 4100 |
| 30/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 29/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 28/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 25/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 24/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 23/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 22/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 21/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 18/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 17/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 16/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 15/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 0 |
| 14/07/2014 | 2.55p | 2.89p | 2.10p | 2.55p | 11000 |
| 11/07/2014 | 2.55p | 3.00p | 2.20p | 2.55p | 0 |
| 10/07/2014 | 3.00p | 3.00p | 2.20p | 2.55p | 33700 |
| 09/07/2014 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 08/07/2014 | 3.00p | 3.00p | 2.50p | 3.00p | 0 |
| 07/07/2014 | 3.00p | 3.00p | 2.50p | 3.00p | 2040 |
| 04/07/2014 | 3.00p | 3.25p | 2.75p | 3.00p | 0 |
| 03/07/2014 | 3.00p | 3.25p | 2.75p | 3.00p | 0 |
| 02/07/2014 | 3.00p | 3.25p | 2.75p | 3.00p | 0 |
| 01/07/2014 | 3.13p | 3.25p | 2.75p | 3.00p | 0 |
| 30/06/2014 | 3.13p | 3.25p | 2.75p | 3.13p | 0 |
| 27/06/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 25000 |
| 26/06/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 4500 |
| 25/06/2014 | 3.13p | 3.25p | 2.75p | 3.13p | 0 |
| 24/06/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 0 |
| 23/06/2014 | 3.13p | 3.13p | 2.75p | 3.13p | 4500 |
| 20/06/2014 | 3.13p | 3.34p | 3.00p | 3.13p | 0 |
| 19/06/2014 | 3.13p | 3.34p | 3.00p | 3.13p | 0 |
| 18/06/2014 | 3.00p | 3.34p | 3.00p | 3.13p | 40511 |
| 17/06/2014 | 3.13p | 3.13p | 3.00p | 3.00p | 20000 |
| 16/06/2014 | 3.13p | 3.50p | 3.00p | 3.13p | 0 |
| 13/06/2014 | 3.13p | 3.50p | 3.00p | 3.13p | 0 |
| 12/06/2014 | 3.13p | 3.50p | 3.00p | 3.13p | 0 |
| 11/06/2014 | 3.13p | 3.50p | 3.00p | 3.13p | 0 |
| 10/06/2014 | 3.13p | 3.50p | 3.00p | 3.13p | 0 |
| 09/06/2014 | 3.13p | 3.50p | 3.00p | 3.13p | 0 |
| 06/06/2014 | 3.13p | 3.50p | 3.00p | 3.13p | 8967 |
| 05/06/2014 | 3.50p | 3.50p | 3.00p | 3.13p | 48868 |
| 04/06/2014 | 3.50p | 3.63p | 3.25p | 3.50p | 0 |
| 03/06/2014 | 3.50p | 3.63p | 3.25p | 3.50p | 6000 |
| 02/06/2014 | 3.50p | 3.56p | 3.50p | 3.50p | 0 |
| 30/05/2014 | 3.50p | 3.56p | 3.50p | 3.50p | 15000 |
| 29/05/2014 | 3.50p | 3.75p | 3.25p | 3.50p | 0 |
| 28/05/2014 | 3.50p | 3.75p | 3.25p | 3.50p | 0 |
| 27/05/2014 | 3.75p | 3.75p | 3.25p | 3.50p | 60000 |
| 23/05/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/05/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/05/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/05/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/05/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/05/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/05/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 4000 |
| 14/05/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 13/05/2014 | 3.75p | 3.75p | 3.50p | 3.75p | 6260 |
| 12/05/2014 | 3.88p | 4.25p | 3.50p | 3.50p | 0 |
| 09/05/2014 | 3.88p | 4.25p | 3.50p | 4.25p | 0 |
| 08/05/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 10000 |
| 07/05/2014 | 3.88p | 3.88p | 3.50p | 3.88p | 50000 |
| 06/05/2014 | 4.00p | 4.25p | 3.75p | 4.00p | 0 |
| 02/05/2014 | 4.00p | 4.25p | 3.75p | 4.00p | 0 |
| 01/05/2014 | 4.00p | 4.25p | 3.75p | 4.00p | 0 |
| 30/04/2014 | 4.00p | 4.25p | 3.75p | 4.00p | 0 |
| 29/04/2014 | 4.00p | 4.12p | 3.75p | 4.00p | 0 |
| 28/04/2014 | 4.00p | 4.12p | 3.75p | 4.00p | 0 |
| 25/04/2014 | 3.75p | 4.12p | 3.75p | 4.00p | 211895 |
| 24/04/2014 | 4.00p | 4.00p | 3.50p | 3.75p | 8000 |
| 23/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 22/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 17/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 16/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 15/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 14/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 11/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 10/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 09/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 08/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 07/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 04/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 03/04/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 02/04/2014 | 4.00p | 4.00p | 3.50p | 4.00p | 5000 |
| 01/04/2014 | 4.00p | 4.00p | 3.43p | 4.00p | 15000 |
| 31/03/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 28/03/2014 | 4.00p | 4.25p | 3.50p | 4.25p | 0 |
| 27/03/2014 | 4.00p | 4.25p | 3.50p | 4.00p | 0 |
| 26/03/2014 | 4.25p | 4.25p | 3.50p | 4.00p | 35000 |
| 25/03/2014 | 4.25p | 4.25p | 3.50p | 4.25p | 10000 |
| 24/03/2014 | 4.25p | 4.25p | 4.00p | 4.25p | 0 |
| 21/03/2014 | 4.25p | 4.25p | 4.00p | 4.25p | 0 |
| 20/03/2014 | 4.25p | 4.25p | 4.00p | 4.25p | 5000 |
| 19/03/2014 | 4.25p | 4.25p | 4.00p | 4.25p | 9000 |
| 18/03/2014 | 4.25p | 4.75p | 4.10p | 4.25p | 0 |
| 17/03/2014 | 4.25p | 4.75p | 4.10p | 4.75p | 0 |
| 14/03/2014 | 4.25p | 4.63p | 4.10p | 4.25p | 0 |
| 13/03/2014 | 4.63p | 4.63p | 4.10p | 4.25p | 90000 |
| 12/03/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 11/03/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 10/03/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 217632 |
| 07/03/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 06/03/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 0 |
| 05/03/2014 | 4.63p | 4.63p | 4.25p | 4.63p | 18527 |
*Close Price adjusted for both dividends and splits