Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
Argos Resources Ltd. (DI) (ARG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/03/2022 | 1.55p | 1.62p | 1.42p | 1.55p | 159517 |
| 28/02/2022 | 1.55p | 1.69p | 1.55p | 1.55p | 35699 |
| 25/02/2022 | 1.55p | 1.66p | 1.50p | 1.55p | 98000 |
| 24/02/2022 | 1.60p | 1.60p | 1.40p | 1.55p | 180895 |
| 23/02/2022 | 1.55p | 1.70p | 1.40p | 1.55p | 333103 |
| 22/02/2022 | 1.55p | 1.55p | 1.42p | 1.55p | 727 |
| 21/02/2022 | 1.55p | 1.55p | 1.42p | 1.55p | 5351 |
| 18/02/2022 | 1.55p | 1.55p | 1.42p | 1.55p | 40951 |
| 17/02/2022 | 1.55p | 1.55p | 1.53p | 1.55p | 65163 |
| 16/02/2022 | 1.55p | 1.55p | 1.40p | 1.55p | 31499 |
| 15/02/2022 | 1.55p | 1.55p | 1.40p | 1.55p | 1011 |
| 14/02/2022 | 1.55p | 1.55p | 1.40p | 1.55p | 106108 |
| 11/02/2022 | 1.55p | 1.55p | 1.40p | 1.55p | 153250 |
| 10/02/2022 | 1.60p | 1.70p | 1.40p | 1.55p | 119486 |
| 09/02/2022 | 1.60p | 1.60p | 1.40p | 1.60p | 22189 |
| 08/02/2022 | 1.60p | 1.61p | 1.40p | 1.60p | 5446 |
| 07/02/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 04/02/2022 | 1.60p | 1.60p | 1.41p | 1.60p | 1000 |
| 03/02/2022 | 1.60p | 1.80p | 1.40p | 1.60p | 144 |
| 02/02/2022 | 1.55p | 1.60p | 1.40p | 1.55p | 7750 |
| 01/02/2022 | 1.55p | 1.60p | 1.41p | 1.55p | 17280 |
| 31/01/2022 | 1.55p | 1.55p | 1.40p | 1.55p | 2221 |
| 28/01/2022 | 1.55p | 1.56p | 1.41p | 1.55p | 107447 |
| 27/01/2022 | 1.55p | 1.65p | 1.55p | 1.55p | 11573 |
| 26/01/2022 | 1.50p | 1.70p | 1.46p | 1.55p | 157905 |
| 25/01/2022 | 1.45p | 1.70p | 1.36p | 1.50p | 41006 |
| 24/01/2022 | 1.80p | 2.00p | 1.45p | 1.45p | 810939 |
| 21/01/2022 | 1.60p | 1.98p | 1.52p | 1.80p | 695520 |
| 20/01/2022 | 1.55p | 1.70p | 1.30p | 1.60p | 542384 |
| 19/01/2022 | 1.55p | 1.55p | 1.40p | 1.55p | 9551 |
| 18/01/2022 | 1.55p | 1.65p | 1.40p | 1.55p | 10477 |
| 17/01/2022 | 1.50p | 1.70p | 1.40p | 1.55p | 523498 |
| 14/01/2022 | 1.50p | 1.69p | 1.43p | 1.50p | 83240 |
| 13/01/2022 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/01/2022 | 1.50p | 1.50p | 1.30p | 1.50p | 9067 |
| 10/01/2022 | 1.50p | 1.60p | 1.33p | 1.50p | 20127 |
| 07/01/2022 | 1.50p | 1.60p | 1.33p | 1.50p | 71272 |
| 06/01/2022 | 1.40p | 1.70p | 1.30p | 1.50p | 366264 |
| 05/01/2022 | 1.25p | 1.50p | 1.00p | 1.21p | 258995 |
| 04/01/2022 | 1.25p | 1.49p | 1.13p | 1.25p | 253649 |
| 03/01/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 31/12/2021 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/12/2021 | 1.25p | 1.40p | 1.13p | 1.25p | 20570 |
| 29/12/2021 | 1.20p | 1.50p | 1.10p | 1.25p | 66571 |
| 28/12/2021 | 1.20p | 1.20p | 1.17p | 1.20p | 124000 |
| 27/12/2021 | 1.20p | 1.20p | 1.17p | 1.20p | 124000 |
| 24/12/2021 | 1.20p | 1.20p | 1.17p | 1.20p | 124000 |
| 23/12/2021 | 1.20p | 1.40p | 1.20p | 1.20p | 193263 |
| 22/12/2021 | 1.20p | 1.30p | 1.00p | 1.20p | 54860 |
| 21/12/2021 | 1.25p | 1.30p | 1.00p | 1.20p | 203297 |
| 20/12/2021 | 1.30p | 1.40p | 1.10p | 1.25p | 137525 |
| 17/12/2021 | 1.30p | 1.40p | 1.10p | 1.30p | 6361 |
| 16/12/2021 | 1.40p | 1.50p | 1.10p | 1.30p | 69104 |
| 15/12/2021 | 1.40p | 1.45p | 1.22p | 1.40p | 25078 |
| 14/12/2021 | 1.40p | 1.53p | 1.22p | 1.40p | 310521 |
| 13/12/2021 | 1.38p | 1.65p | 1.20p | 1.40p | 1095453 |
| 10/12/2021 | 1.13p | 1.75p | 1.08p | 1.38p | 3228653 |
| 09/12/2021 | 1.03p | 1.24p | 1.00p | 1.13p | 147911 |
| 08/12/2021 | 0.98p | 1.25p | 0.82p | 1.03p | 1362047 |
| 07/12/2021 | 0.98p | 0.98p | 0.76p | 0.98p | 500 |
| 06/12/2021 | 1.03p | 1.03p | 0.76p | 0.98p | 309240 |
| 03/12/2021 | 1.03p | 1.03p | 0.80p | 1.03p | 1000 |
| 02/12/2021 | 0.80p | 1.25p | 0.76p | 1.03p | 1853898 |
| 01/12/2021 | 0.68p | 0.89p | 0.63p | 0.80p | 291117 |
| 30/11/2021 | 0.68p | 0.68p | 0.63p | 0.68p | 9836 |
| 29/11/2021 | 0.68p | 0.85p | 0.68p | 0.68p | 1235 |
| 26/11/2021 | 0.80p | 0.85p | 0.65p | 0.68p | 171065 |
| 25/11/2021 | 0.88p | 0.88p | 0.75p | 0.88p | 18953 |
| 24/11/2021 | 0.88p | 0.88p | 0.76p | 0.88p | 67572 |
| 23/11/2021 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 22/11/2021 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 19/11/2021 | 0.88p | 0.88p | 0.75p | 0.88p | 287632 |
| 18/11/2021 | 0.88p | 0.90p | 0.88p | 0.88p | 120000 |
| 17/11/2021 | 0.88p | 0.92p | 0.75p | 0.88p | 237903 |
| 16/11/2021 | 0.88p | 0.88p | 0.75p | 0.88p | 4908 |
| 15/11/2021 | 0.88p | 1.00p | 0.75p | 0.88p | 247386 |
| 12/11/2021 | 0.88p | 0.88p | 0.75p | 0.88p | 208700 |
| 11/11/2021 | 0.93p | 0.94p | 0.75p | 0.88p | 444326 |
| 10/11/2021 | 0.93p | 1.09p | 0.75p | 0.93p | 562328 |
| 09/11/2021 | 0.93p | 1.10p | 0.79p | 0.93p | 166508 |
| 08/11/2021 | 1.13p | 1.17p | 0.75p | 0.93p | 724186 |
| 05/11/2021 | 1.13p | 1.17p | 1.00p | 1.13p | 35378 |
| 04/11/2021 | 1.13p | 1.13p | 1.00p | 1.13p | 18735 |
| 03/11/2021 | 1.13p | 1.13p | 1.00p | 1.13p | 172538 |
| 02/11/2021 | 1.13p | 1.20p | 1.00p | 1.13p | 21818 |
| 01/11/2021 | 1.30p | 1.30p | 1.00p | 1.13p | 28454 |
| 29/10/2021 | 1.30p | 1.30p | 1.10p | 1.30p | 55156 |
| 28/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/10/2021 | 1.30p | 1.35p | 1.10p | 1.30p | 125880 |
| 26/10/2021 | 1.30p | 1.35p | 1.17p | 1.30p | 23131 |
| 25/10/2021 | 1.40p | 1.50p | 1.10p | 1.30p | 135487 |
| 22/10/2021 | 1.35p | 1.50p | 1.30p | 1.40p | 355525 |
| 21/10/2021 | 1.35p | 1.37p | 1.30p | 1.35p | 511971 |
| 20/10/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/10/2021 | 1.53p | 1.53p | 1.30p | 1.35p | 150547 |
| 18/10/2021 | 1.33p | 1.75p | 1.20p | 1.53p | 1189290 |
| 15/10/2021 | 1.40p | 1.40p | 1.20p | 1.33p | 10000 |
| 14/10/2021 | 1.33p | 1.37p | 1.33p | 1.33p | 18639 |
| 13/10/2021 | 1.35p | 1.40p | 1.15p | 1.31p | 81526 |
| 12/10/2021 | 1.35p | 1.45p | 1.15p | 1.35p | 304842 |
| 11/10/2021 | 1.35p | 1.35p | 1.15p | 1.35p | 1484 |
| 08/10/2021 | 1.35p | 1.37p | 1.15p | 1.35p | 22870 |
| 07/10/2021 | 1.35p | 1.40p | 1.35p | 1.35p | 53539 |
| 06/10/2021 | 1.25p | 1.48p | 1.10p | 1.35p | 430467 |
| 05/10/2021 | 1.25p | 1.43p | 1.22p | 1.25p | 487301 |
| 04/10/2021 | 1.25p | 1.25p | 1.10p | 1.25p | 86373 |
| 01/10/2021 | 1.13p | 1.25p | 1.12p | 1.25p | 203893 |
| 30/09/2021 | 1.25p | 1.25p | 1.06p | 1.21p | 100000 |
| 29/09/2021 | 1.25p | 1.25p | 1.22p | 1.25p | 23994 |
| 28/09/2021 | 1.25p | 1.25p | 1.05p | 1.20p | 158372 |
| 27/09/2021 | 1.13p | 1.25p | 1.01p | 1.25p | 463207 |
| 24/09/2021 | 1.25p | 1.47p | 1.10p | 1.13p | 4056383 |
| 23/09/2021 | 1.75p | 1.75p | 1.38p | 1.38p | 750443 |
| 22/09/2021 | 1.75p | 1.75p | 1.51p | 1.75p | 25000 |
| 21/09/2021 | 1.75p | 1.75p | 1.70p | 1.75p | 9000 |
| 20/09/2021 | 1.75p | 1.75p | 1.56p | 1.75p | 70832 |
| 17/09/2021 | 1.75p | 1.75p | 1.56p | 1.75p | 8960 |
| 16/09/2021 | 2.00p | 2.00p | 1.50p | 1.75p | 9126 |
| 15/09/2021 | 2.00p | 2.10p | 1.62p | 2.00p | 43906 |
| 14/09/2021 | 2.00p | 2.00p | 1.62p | 2.00p | 23379 |
| 13/09/2021 | 2.00p | 2.00p | 1.62p | 2.00p | 13366 |
| 10/09/2021 | 2.00p | 2.15p | 1.75p | 2.00p | 29132 |
| 09/09/2021 | 2.00p | 2.15p | 1.75p | 2.00p | 24848 |
| 08/09/2021 | 2.00p | 2.00p | 1.75p | 2.00p | 79915 |
| 07/09/2021 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/09/2021 | 2.00p | 2.00p | 1.75p | 2.00p | 2237 |
| 03/09/2021 | 2.00p | 2.20p | 1.62p | 2.00p | 63313 |
| 02/09/2021 | 2.00p | 2.00p | 1.62p | 2.00p | 4296 |
| 01/09/2021 | 2.00p | 2.06p | 1.62p | 2.06p | 2672 |
| 31/08/2021 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/08/2021 | 2.00p | 2.50p | 1.62p | 2.00p | 3859 |
| 27/08/2021 | 2.00p | 2.50p | 1.62p | 2.00p | 3859 |
| 26/08/2021 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 25/08/2021 | 2.00p | 2.20p | 1.60p | 2.00p | 43046 |
| 24/08/2021 | 2.00p | 2.00p | 1.70p | 2.00p | 100000 |
| 23/08/2021 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 20/08/2021 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 19/08/2021 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/08/2021 | 2.00p | 2.00p | 1.70p | 2.00p | 4583 |
| 17/08/2021 | 2.00p | 2.35p | 2.00p | 2.00p | 20000 |
| 16/08/2021 | 2.00p | 2.35p | 2.00p | 2.00p | 2 |
| 13/08/2021 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 12/08/2021 | 2.00p | 2.25p | 1.70p | 2.00p | 59338 |
| 11/08/2021 | 2.00p | 2.00p | 1.70p | 2.00p | 11164 |
| 10/08/2021 | 2.00p | 2.00p | 1.68p | 2.00p | 190341 |
| 09/08/2021 | 2.25p | 2.25p | 1.80p | 2.00p | 111030 |
| 06/08/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 05/08/2021 | 2.25p | 2.25p | 2.00p | 2.25p | 1000 |
| 04/08/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 03/08/2021 | 2.25p | 2.25p | 2.00p | 2.25p | 2500 |
| 02/08/2021 | 2.25p | 2.25p | 2.00p | 2.25p | 17623 |
| 30/07/2021 | 2.25p | 2.27p | 1.75p | 2.25p | 318438 |
| 29/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 28/07/2021 | 2.25p | 2.28p | 2.03p | 2.25p | 84341 |
| 27/07/2021 | 2.25p | 2.28p | 2.03p | 2.25p | 25439 |
| 26/07/2021 | 2.25p | 2.30p | 2.25p | 2.25p | 68304 |
| 23/07/2021 | 2.25p | 2.25p | 2.05p | 2.25p | 48781 |
| 22/07/2021 | 2.25p | 2.30p | 2.25p | 2.25p | 2000 |
| 21/07/2021 | 2.25p | 2.25p | 2.05p | 2.25p | 21404 |
| 20/07/2021 | 2.25p | 2.25p | 2.06p | 2.25p | 31903 |
| 19/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 16/07/2021 | 2.25p | 2.25p | 2.00p | 2.25p | 169728 |
| 15/07/2021 | 2.15p | 2.50p | 2.00p | 2.25p | 943828 |
| 14/07/2021 | 2.65p | 2.80p | 2.15p | 2.15p | 63717 |
| 13/07/2021 | 2.65p | 3.00p | 2.65p | 2.65p | 33778 |
| 12/07/2021 | 2.65p | 3.00p | 2.65p | 2.65p | 10 |
| 09/07/2021 | 2.65p | 3.00p | 2.65p | 2.65p | 6 |
| 08/07/2021 | 2.50p | 3.00p | 2.12p | 2.65p | 51661 |
| 07/07/2021 | 2.50p | 2.85p | 2.00p | 2.50p | 5000 |
| 06/07/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 05/07/2021 | 2.50p | 2.80p | 2.50p | 2.50p | 60000 |
| 02/07/2021 | 2.50p | 2.78p | 2.50p | 2.50p | 89928 |
| 01/07/2021 | 2.75p | 2.80p | 2.50p | 2.50p | 60679 |
| 30/06/2021 | 2.75p | 2.75p | 2.50p | 2.75p | 1500 |
| 29/06/2021 | 2.75p | 2.75p | 2.50p | 2.75p | 1015 |
| 28/06/2021 | 2.75p | 2.75p | 2.50p | 2.75p | 15373 |
| 25/06/2021 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 24/06/2021 | 2.75p | 2.75p | 2.50p | 2.75p | 26431 |
| 23/06/2021 | 2.75p | 2.75p | 2.50p | 2.75p | 100000 |
| 22/06/2021 | 2.50p | 2.80p | 2.50p | 2.75p | 35000 |
| 21/06/2021 | 2.50p | 3.00p | 2.48p | 2.50p | 13888 |
| 18/06/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 17/06/2021 | 2.50p | 2.80p | 2.20p | 2.50p | 36525 |
| 16/06/2021 | 2.25p | 2.50p | 2.20p | 2.50p | 45543 |
| 15/06/2021 | 2.25p | 2.25p | 2.20p | 2.25p | 4013 |
| 14/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 11/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 10/06/2021 | 2.25p | 2.50p | 2.20p | 2.25p | 28771 |
| 09/06/2021 | 2.25p | 2.50p | 2.13p | 2.25p | 9250 |
| 08/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 07/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 04/06/2021 | 2.25p | 2.50p | 2.12p | 2.25p | 55701 |
| 03/06/2021 | 2.65p | 2.65p | 2.25p | 2.25p | 12191 |
| 02/06/2021 | 2.75p | 3.00p | 2.40p | 2.65p | 7591 |
| 01/06/2021 | 2.75p | 2.90p | 2.50p | 2.75p | 121775 |
| 31/05/2021 | 2.75p | 2.75p | 2.65p | 2.75p | 7907 |
| 28/05/2021 | 2.75p | 2.75p | 2.65p | 2.75p | 7907 |
| 27/05/2021 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 26/05/2021 | 2.75p | 2.95p | 2.65p | 2.75p | 8306 |
| 25/05/2021 | 2.75p | 2.75p | 2.65p | 2.75p | 7123 |
*Close Price adjusted for both dividends and splits