Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Fiinu (BANK) by Steve Moore in ShareProphets
- Hold Hammerson (HMSO) by Jefferies
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy Croda International (CRDA) by UBS
- Hold United Utilities Group (UU.) by Kepler Cheuvreux
- Hold Severn Trent (SVT) by Kepler Cheuvreux
- Sell Standard Chartered (STAN) by Shore Capital
- Buy Centrica (CNA) by Goldman Sachs
- Outperform Centrica (CNA) by RBC Capital
- Overweight OSB Group (OSB) by Barclays
- Buy Johnson Matthey (JMAT) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Overweight Convatec Group (CTEC) by Barclays
- Neutral BP (BP.) by JP Morgan
- Overweight Shell (SHEL) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Buy Currys (CURY) by John Ficenec in The Times - Tempus
- Neutral Standard Chartered (STAN) by Citi
- Overweight Anglo American (AAL) by Barclays
Arecor Therapeutics (AREC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/06/2021 | 240.50p | 242.20p | 240.50p | 240.50p | 1012 |
| 14/06/2021 | 240.50p | 242.34p | 239.35p | 240.50p | 7491 |
| 11/06/2021 | 240.50p | 242.34p | 239.35p | 240.50p | 10942 |
| 10/06/2021 | 240.50p | 242.45p | 240.50p | 240.50p | 31654 |
| 09/06/2021 | 240.50p | 242.60p | 240.50p | 240.50p | 94529 |
| 08/06/2021 | 241.50p | 248.00p | 238.85p | 240.50p | 132490 |
| 07/06/2021 | 243.00p | 243.00p | 238.75p | 241.50p | 17999 |
| 04/06/2021 | 242.00p | 243.75p | 238.50p | 242.00p | 10273 |
| 03/06/2021 | 237.50p | 258.00p | 237.50p | 242.00p | 140478 |
*Close Price adjusted for both dividends and splits