Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Argo Blockchain (ARB) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | 1.05p | 1.30p | 0.60p | 0.80p | 2588263 |
| 10/12/2025 | 0.90p | 1.40p | 0.80p | 1.05p | 4277384 |
| 09/12/2025 | 0.90p | 1.24p | 0.55p | 0.90p | 2264444 |
| 08/12/2025 | 0.88p | 1.20p | 0.55p | 1.00p | 20686530 |
| 05/12/2025 | 1.15p | 1.30p | 0.95p | 1.04p | 42493876 |
| 04/12/2025 | 1.35p | 1.50p | 1.00p | 1.15p | 13923913 |
| 03/12/2025 | 1.30p | 1.40p | 1.20p | 1.25p | 7114004 |
| 02/12/2025 | 1.38p | 1.50p | 1.10p | 1.28p | 10041412 |
| 01/12/2025 | 1.50p | 1.60p | 1.30p | 1.37p | 3671396 |
| 28/11/2025 | 1.35p | 1.60p | 1.20p | 1.50p | 7689571 |
| 27/11/2025 | 1.50p | 1.59p | 1.30p | 1.32p | 5835410 |
| 26/11/2025 | 1.50p | 1.60p | 1.40p | 1.55p | 1266276 |
| 25/11/2025 | 1.40p | 1.60p | 1.30p | 1.52p | 2978082 |
| 24/11/2025 | 1.45p | 1.60p | 1.20p | 1.40p | 5194917 |
| 21/11/2025 | 1.45p | 1.60p | 1.30p | 1.40p | 2141731 |
| 20/11/2025 | 1.60p | 1.70p | 1.50p | 1.68p | 2836455 |
| 19/11/2025 | 1.55p | 1.70p | 1.30p | 1.65p | 8693791 |
| 18/11/2025 | 1.80p | 1.90p | 1.42p | 1.55p | 5861927 |
| 17/11/2025 | 1.90p | 2.00p | 1.70p | 1.80p | 2102118 |
| 14/11/2025 | 2.15p | 2.20p | 1.80p | 1.85p | 2275744 |
| 13/11/2025 | 2.05p | 2.30p | 1.93p | 2.15p | 1917189 |
| 12/11/2025 | 2.15p | 2.30p | 1.80p | 2.05p | 2038462 |
| 11/11/2025 | 2.20p | 2.30p | 2.00p | 2.15p | 3111995 |
| 10/11/2025 | 2.00p | 2.30p | 2.00p | 2.15p | 4114712 |
| 07/11/2025 | 2.15p | 2.18p | 1.80p | 1.95p | 4202898 |
| 06/11/2025 | 2.25p | 2.40p | 2.10p | 2.20p | 3463908 |
| 05/11/2025 | 2.30p | 2.40p | 2.00p | 2.20p | 4646295 |
| 04/11/2025 | 2.40p | 2.50p | 2.20p | 2.20p | 2364781 |
| 03/11/2025 | 2.40p | 2.50p | 2.20p | 2.45p | 4645884 |
| 31/10/2025 | 2.25p | 2.51p | 2.00p | 2.27p | 11415672 |
| 30/10/2025 | 2.85p | 2.85p | 2.30p | 2.35p | 10583281 |
| 29/10/2025 | 3.45p | 3.60p | 2.50p | 2.85p | 27062712 |
| 28/10/2025 | 3.20p | 4.00p | 3.00p | 3.52p | 3616072 |
| 27/10/2025 | 3.10p | 3.50p | 3.00p | 3.16p | 7197530 |
| 24/10/2025 | 2.75p | 3.20p | 2.50p | 3.10p | 10803305 |
| 23/10/2025 | 3.03p | 3.30p | 2.25p | 2.75p | 9303985 |
| 22/10/2025 | 3.40p | 3.40p | 2.75p | 3.00p | 4082884 |
| 21/10/2025 | 2.25p | 4.00p | 2.20p | 3.50p | 9912500 |
| 20/10/2025 | 3.75p | 4.00p | 3.50p | 3.90p | 845858 |
| 17/10/2025 | 4.05p | 4.30p | 3.50p | 3.70p | 6756128 |
| 16/10/2025 | 4.35p | 4.80p | 4.00p | 4.20p | 1497640 |
| 15/10/2025 | 4.15p | 4.50p | 3.80p | 4.35p | 2538977 |
| 14/10/2025 | 4.15p | 4.30p | 4.00p | 4.05p | 2655462 |
| 13/10/2025 | 4.45p | 4.50p | 4.00p | 4.24p | 1974343 |
| 10/10/2025 | 4.20p | 4.80p | 4.00p | 4.50p | 3942193 |
| 09/10/2025 | 4.60p | 4.70p | 4.10p | 4.25p | 7440527 |
| 08/10/2025 | 4.85p | 5.20p | 4.50p | 4.60p | 6484809 |
| 07/10/2025 | 5.40p | 6.00p | 4.50p | 4.77p | 16962548 |
| 06/10/2025 | 2.65p | 6.20p | 2.50p | 5.30p | 40484616 |
| 03/10/2025 | 2.45p | 2.95p | 2.30p | 2.70p | 3916210 |
| 02/10/2025 | 2.30p | 3.00p | 2.20p | 2.40p | 10595627 |
| 01/10/2025 | 2.00p | 2.30p | 1.87p | 2.30p | 2952696 |
| 30/09/2025 | 1.80p | 2.00p | 1.60p | 1.95p | 1199731 |
| 29/09/2025 | 1.78p | 2.10p | 1.60p | 1.90p | 796363 |
| 26/09/2025 | 1.70p | 1.95p | 1.67p | 1.78p | 482002 |
| 25/09/2025 | 1.75p | 1.90p | 1.60p | 1.84p | 1257543 |
| 24/09/2025 | 1.80p | 1.90p | 1.70p | 1.75p | 1761654 |
| 23/09/2025 | 1.85p | 2.00p | 1.70p | 1.80p | 3377634 |
| 22/09/2025 | 1.90p | 2.00p | 1.80p | 1.85p | 955697 |
| 19/09/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 1517797 |
| 18/09/2025 | 1.85p | 2.00p | 1.80p | 1.90p | 1385671 |
| 17/09/2025 | 1.75p | 2.10p | 1.60p | 1.85p | 894479 |
| 16/09/2025 | 1.85p | 1.85p | 1.72p | 1.80p | 722263 |
| 15/09/2025 | 1.85p | 1.90p | 1.70p | 1.72p | 613376 |
| 12/09/2025 | 1.70p | 1.90p | 1.60p | 1.85p | 2469773 |
| 11/09/2025 | 1.83p | 1.83p | 1.64p | 1.70p | 2341723 |
| 10/09/2025 | 1.83p | 1.85p | 1.60p | 1.64p | 2842419 |
| 09/09/2025 | 1.85p | 1.92p | 1.60p | 1.81p | 1222308 |
| 08/09/2025 | 1.88p | 1.95p | 1.80p | 1.85p | 600388 |
| 05/09/2025 | 1.90p | 2.00p | 1.80p | 1.88p | 412313 |
| 04/09/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 497241 |
| 03/09/2025 | 1.85p | 2.00p | 1.70p | 1.90p | 914929 |
| 02/09/2025 | 1.85p | 2.00p | 1.70p | 1.85p | 1166895 |
| 01/09/2025 | 1.88p | 2.05p | 1.70p | 1.85p | 684329 |
| 29/08/2025 | 1.70p | 2.10p | 1.50p | 2.00p | 3529239 |
| 28/08/2025 | 1.75p | 2.00p | 1.50p | 1.70p | 964524 |
| 27/08/2025 | 1.70p | 1.90p | 1.50p | 1.80p | 2592987 |
| 26/08/2025 | 1.80p | 2.25p | 1.50p | 1.70p | 2408951 |
| 22/08/2025 | 1.25p | 1.90p | 1.10p | 1.80p | 8981798 |
| 21/08/2025 | 1.93p | 2.00p | 1.80p | 1.85p | 2266567 |
| 20/08/2025 | 2.15p | 2.20p | 1.84p | 1.92p | 1474905 |
| 19/08/2025 | 2.20p | 2.30p | 2.10p | 2.15p | 1440167 |
| 18/08/2025 | 2.20p | 2.30p | 2.10p | 2.30p | 1309097 |
| 15/08/2025 | 2.20p | 2.30p | 2.10p | 2.20p | 2319136 |
| 14/08/2025 | 2.20p | 2.40p | 2.00p | 2.20p | 3340803 |
| 13/08/2025 | 2.25p | 2.40p | 2.10p | 2.20p | 754568 |
| 12/08/2025 | 2.25p | 2.40p | 2.10p | 2.20p | 911229 |
| 11/08/2025 | 2.35p | 2.50p | 2.10p | 2.25p | 1836914 |
| 08/08/2025 | 2.35p | 2.50p | 2.00p | 2.16p | 2597656 |
| 07/08/2025 | 2.30p | 2.50p | 2.20p | 2.35p | 596503 |
| 06/08/2025 | 2.30p | 2.40p | 2.20p | 2.40p | 645722 |
| 05/08/2025 | 2.30p | 2.40p | 2.20p | 2.30p | 231969 |
| 04/08/2025 | 2.10p | 2.40p | 2.05p | 2.30p | 881521 |
| 01/08/2025 | 2.30p | 2.40p | 2.00p | 2.10p | 2934239 |
| 31/07/2025 | 2.20p | 2.40p | 2.00p | 2.30p | 1909174 |
| 30/07/2025 | 2.35p | 2.50p | 2.20p | 2.45p | 2027110 |
| 29/07/2025 | 2.45p | 2.50p | 2.30p | 2.40p | 1262144 |
| 28/07/2025 | 2.45p | 2.70p | 2.25p | 2.64p | 2586404 |
| 25/07/2025 | 2.70p | 2.80p | 2.30p | 2.45p | 2526408 |
| 24/07/2025 | 2.70p | 2.80p | 2.32p | 2.70p | 4606413 |
| 23/07/2025 | 3.05p | 3.20p | 2.90p | 3.05p | 1400964 |
| 22/07/2025 | 3.38p | 3.45p | 2.90p | 3.00p | 5519610 |
| 21/07/2025 | 3.53p | 3.80p | 3.30p | 3.53p | 10734535 |
| 18/07/2025 | 2.35p | 4.00p | 2.28p | 3.50p | 36834820 |
| 17/07/2025 | 2.25p | 2.43p | 2.20p | 2.43p | 2165402 |
| 16/07/2025 | 2.30p | 2.40p | 2.20p | 2.28p | 4228133 |
| 15/07/2025 | 2.30p | 2.40p | 2.17p | 2.17p | 1300620 |
| 14/07/2025 | 2.38p | 2.50p | 2.20p | 2.35p | 4589921 |
| 11/07/2025 | 1.90p | 2.50p | 1.80p | 2.33p | 22466576 |
| 10/07/2025 | 2.05p | 2.20p | 1.70p | 1.90p | 5923227 |
| 09/07/2025 | 2.05p | 2.20p | 1.90p | 2.05p | 2376361 |
| 08/07/2025 | 1.70p | 2.20p | 1.60p | 1.95p | 7466280 |
| 07/07/2025 | 1.58p | 1.80p | 1.50p | 1.73p | 3611439 |
| 04/07/2025 | 1.68p | 1.70p | 1.50p | 1.60p | 6424433 |
| 03/07/2025 | 1.95p | 2.00p | 1.60p | 1.65p | 9375073 |
| 02/07/2025 | 1.99p | 2.20p | 1.70p | 2.00p | 24053292 |
| 01/07/2025 | 0.93p | 2.25p | 0.90p | 2.10p | 77970568 |
| 30/06/2025 | 1.25p | 2.10p | 0.80p | 0.95p | 76178952 |
| 27/06/2025 | 2.88p | 3.00p | 2.70p | 2.88p | 570829 |
| 26/06/2025 | 2.88p | 3.00p | 2.75p | 2.88p | 843454 |
| 25/06/2025 | 2.63p | 3.00p | 2.50p | 2.88p | 1270366 |
| 24/06/2025 | 2.75p | 3.03p | 2.50p | 3.03p | 445122 |
| 23/06/2025 | 2.63p | 3.00p | 2.50p | 2.75p | 1676991 |
| 20/06/2025 | 2.63p | 2.75p | 2.50p | 2.75p | 148018 |
| 19/06/2025 | 2.63p | 2.75p | 2.50p | 2.63p | 481659 |
| 18/06/2025 | 2.63p | 2.75p | 2.50p | 2.63p | 875934 |
| 17/06/2025 | 2.63p | 3.00p | 2.50p | 2.55p | 2216051 |
| 16/06/2025 | 2.63p | 2.81p | 2.50p | 2.63p | 754050 |
| 13/06/2025 | 2.88p | 3.00p | 2.50p | 2.63p | 1877756 |
| 12/06/2025 | 2.88p | 3.00p | 2.75p | 2.88p | 439487 |
| 11/06/2025 | 2.88p | 3.00p | 2.75p | 2.88p | 647381 |
| 10/06/2025 | 2.88p | 3.00p | 2.50p | 2.88p | 646621 |
| 09/06/2025 | 2.88p | 3.00p | 2.75p | 2.88p | 943236 |
| 06/06/2025 | 2.88p | 3.00p | 2.75p | 2.88p | 844160 |
| 05/06/2025 | 2.88p | 3.03p | 2.75p | 3.03p | 321138 |
| 04/06/2025 | 2.75p | 3.00p | 2.50p | 2.88p | 698145 |
| 03/06/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 1250273 |
| 02/06/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 305094 |
| 30/05/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 537749 |
| 29/05/2025 | 2.75p | 3.00p | 2.50p | 3.00p | 495324 |
| 28/05/2025 | 2.75p | 3.00p | 2.50p | 2.90p | 957627 |
| 27/05/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 969985 |
| 23/05/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 2188280 |
| 22/05/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 1099486 |
| 21/05/2025 | 2.88p | 3.00p | 2.50p | 2.75p | 2110666 |
| 20/05/2025 | 2.63p | 3.00p | 2.50p | 2.80p | 1677763 |
| 19/05/2025 | 2.50p | 3.00p | 2.25p | 2.85p | 2971935 |
| 16/05/2025 | 2.50p | 2.75p | 2.25p | 2.50p | 1380826 |
| 15/05/2025 | 2.50p | 2.75p | 2.25p | 2.48p | 980137 |
| 14/05/2025 | 2.50p | 2.75p | 2.25p | 2.50p | 1791754 |
| 13/05/2025 | 2.38p | 2.75p | 2.00p | 2.25p | 780394 |
| 12/05/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 09/05/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 08/05/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 07/05/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 06/05/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 02/05/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 01/05/2025 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 30/04/2025 | 2.75p | 3.00p | 2.00p | 2.50p | 11325148 |
| 29/04/2025 | 2.88p | 3.25p | 2.75p | 3.00p | 1236828 |
| 28/04/2025 | 3.00p | 3.25p | 2.75p | 3.00p | 806218 |
| 25/04/2025 | 2.88p | 3.25p | 2.75p | 3.00p | 2829917 |
| 24/04/2025 | 2.88p | 3.00p | 2.75p | 2.88p | 600317 |
| 23/04/2025 | 2.88p | 3.06p | 2.75p | 3.06p | 1193984 |
| 22/04/2025 | 2.88p | 3.00p | 2.75p | 2.88p | 800964 |
| 17/04/2025 | 2.88p | 3.00p | 2.75p | 2.88p | 1321439 |
| 16/04/2025 | 2.63p | 3.00p | 2.50p | 2.88p | 1003323 |
| 15/04/2025 | 2.63p | 2.75p | 2.50p | 2.63p | 1216196 |
| 14/04/2025 | 2.75p | 3.00p | 2.50p | 2.63p | 1204975 |
| 11/04/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 852074 |
| 10/04/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 903440 |
| 09/04/2025 | 2.75p | 3.00p | 2.45p | 2.75p | 2457435 |
| 08/04/2025 | 2.75p | 3.00p | 2.50p | 2.62p | 1317173 |
| 07/04/2025 | 2.63p | 2.75p | 2.00p | 2.70p | 3618361 |
| 04/04/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 2217062 |
| 03/04/2025 | 2.75p | 3.00p | 2.50p | 2.75p | 993048 |
| 02/04/2025 | 2.98p | 3.20p | 2.75p | 2.98p | 3035774 |
| 01/04/2025 | 3.00p | 3.25p | 2.75p | 2.98p | 931806 |
| 31/03/2025 | 3.13p | 3.25p | 2.75p | 3.10p | 819167 |
| 28/03/2025 | 3.13p | 3.25p | 3.00p | 3.10p | 1119333 |
| 27/03/2025 | 3.13p | 3.25p | 3.00p | 3.00p | 796300 |
| 26/03/2025 | 2.88p | 3.25p | 2.86p | 3.00p | 1507204 |
| 25/03/2025 | 3.00p | 3.25p | 2.75p | 3.10p | 1335207 |
| 24/03/2025 | 3.00p | 3.25p | 2.75p | 3.00p | 1709459 |
| 21/03/2025 | 3.00p | 3.25p | 2.75p | 2.93p | 1071147 |
| 20/03/2025 | 3.13p | 3.25p | 2.75p | 3.00p | 5187282 |
| 19/03/2025 | 3.13p | 3.25p | 2.90p | 3.25p | 1380560 |
| 18/03/2025 | 3.13p | 3.32p | 3.00p | 3.13p | 1167560 |
| 17/03/2025 | 3.38p | 3.50p | 2.75p | 3.13p | 3664972 |
| 14/03/2025 | 3.38p | 3.50p | 3.25p | 3.40p | 548649 |
| 13/03/2025 | 3.38p | 3.52p | 3.25p | 3.38p | 915213 |
| 12/03/2025 | 3.38p | 3.50p | 3.25p | 3.38p | 281558 |
| 11/03/2025 | 3.38p | 3.50p | 3.25p | 3.38p | 744455 |
| 10/03/2025 | 3.38p | 3.50p | 3.00p | 3.30p | 4966255 |
| 07/03/2025 | 3.50p | 3.75p | 3.25p | 3.40p | 1278756 |
| 06/03/2025 | 3.38p | 3.75p | 3.25p | 3.50p | 2753933 |
| 05/03/2025 | 3.13p | 3.52p | 3.00p | 3.38p | 2480599 |
| 04/03/2025 | 3.38p | 3.50p | 3.00p | 3.20p | 5768939 |
| 03/03/2025 | 3.88p | 4.50p | 3.00p | 3.75p | 6672511 |
| 28/02/2025 | 3.63p | 3.75p | 3.13p | 3.63p | 4616677 |
*Close Price adjusted for both dividends and splits