Applegreen (APGN) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Applegreen

Date Open High Low Close* Volume
11/09/2015 359.38p 364.75p 359.38p 361.88p 11087
10/09/2015 359.38p 363.00p 357.08p 359.38p 19988
09/09/2015 359.38p 363.97p 355.75p 359.38p 26348
08/09/2015 361.37p 361.37p 357.08p 359.38p 24258
07/09/2015 361.37p 364.75p 359.00p 361.37p 26526
04/09/2015 361.37p 364.75p 361.37p 361.37p 1403
03/09/2015 361.37p 364.75p 361.37p 361.37p 1767
02/09/2015 361.37p 364.75p 361.37p 361.37p 64
01/09/2015 357.50p 364.00p 357.50p 361.37p 846
28/08/2015 357.50p 357.50p 354.75p 357.50p 228
27/08/2015 357.00p 361.00p 357.00p 357.50p 6750
26/08/2015 351.50p 360.00p 351.50p 357.00p 11065
25/08/2015 351.50p 355.00p 348.00p 351.50p 1025
24/08/2015 351.00p 355.00p 348.00p 351.50p 47678
21/08/2015 348.87p 351.00p 348.00p 351.00p 73
20/08/2015 348.87p 350.75p 348.87p 348.87p 280
19/08/2015 347.50p 350.00p 347.50p 348.87p 2853
18/08/2015 347.50p 350.00p 344.75p 347.50p 8104

*Close Price adjusted for both dividends and splits