ActiveOps (AOM) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. ActiveOps

Date Open High Low Close* Volume
08/04/2021 211.50p 215.00p 208.50p 209.00p 40353
07/04/2021 202.50p 214.00p 202.00p 210.50p 106570
06/04/2021 190.50p 200.00p 190.50p 198.50p 52836
05/04/2021 190.00p 194.00p 189.81p 190.50p 681903
02/04/2021 190.00p 194.00p 189.81p 190.50p 681903
01/04/2021 190.00p 194.00p 189.81p 190.50p 681903
31/03/2021 186.50p 194.00p 183.00p 190.00p 59562
30/03/2021 186.50p 190.00p 186.20p 186.50p 316370
29/03/2021 186.50p 190.00p 186.50p 186.50p 930054

*Close Price adjusted for both dividends and splits