Anpario (ANP) Share Price

Health Care Sector


Date Open High Low Close* Volume
24/09/2009 97.75p 100.63p 97.75p 100.63p 0
23/09/2009 100.63p 100.63p 97.75p 97.75p 12308
22/09/2009 103.50p 107.99p 86.25p 100.63p 11304
21/09/2009 103.50p 103.50p 92.23p 103.50p 65

*Close Price adjusted for both dividends and splits