Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Sell YouGov (YOU) by Steve Moore in ShareProphets
- Neutral Watches of Switzerland Group (WOSG) by UBS
- Neutral GSK (GSK) by Goldman Sachs
- Buy YouGov (YOU) by Deutsche Bank
- Neutral Babcock International Group (BAB) by Citi
- Outperform National Grid (NG.) by Bernstein
- Buy Phoenix Group Holdings (PHNX) by Berenberg
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Neutral Phoenix Group Holdings (PHNX) by Goldman Sachs
- Hold Fresnillo (FRES) by Berenberg
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Underweight Phoenix Group Holdings (PHNX) by JP Morgan
- Hold Beazley (BEZ) by Jefferies
- Buy Rentokil Initial (RTO) by Jefferies
Altitude Group (ALT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/09/2016 | 43.00p | 43.30p | 40.81p | 42.00p | 150979 |
| 13/09/2016 | 40.50p | 43.52p | 40.50p | 43.00p | 347740 |
| 12/09/2016 | 41.50p | 42.88p | 39.07p | 40.50p | 232798 |
| 09/09/2016 | 44.75p | 44.75p | 40.67p | 41.50p | 235602 |
| 08/09/2016 | 43.50p | 46.00p | 42.50p | 44.75p | 769333 |
| 07/09/2016 | 39.00p | 46.22p | 39.00p | 43.50p | 862598 |
| 06/09/2016 | 34.50p | 48.66p | 34.50p | 39.00p | 1454146 |
| 05/09/2016 | 22.00p | 35.00p | 22.00p | 34.50p | 3950349 |
| 02/09/2016 | 22.00p | 22.80p | 21.33p | 22.00p | 154132 |
| 01/09/2016 | 22.00p | 22.00p | 21.10p | 22.00p | 80333 |
| 31/08/2016 | 22.00p | 22.00p | 21.00p | 22.00p | 124982 |
| 30/08/2016 | 22.00p | 22.00p | 21.75p | 22.00p | 31500 |
| 26/08/2016 | 22.00p | 22.00p | 20.50p | 22.00p | 38405 |
| 25/08/2016 | 22.00p | 22.00p | 21.88p | 22.00p | 28345 |
| 24/08/2016 | 22.25p | 22.25p | 21.25p | 22.00p | 23530 |
| 23/08/2016 | 23.50p | 23.50p | 21.00p | 22.25p | 183093 |
| 22/08/2016 | 22.25p | 24.50p | 22.25p | 23.50p | 465811 |
| 19/08/2016 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 18/08/2016 | 22.25p | 22.68p | 21.87p | 22.25p | 32500 |
| 17/08/2016 | 19.50p | 23.00p | 19.50p | 22.25p | 412052 |
| 16/08/2016 | 18.88p | 20.50p | 18.41p | 19.50p | 52755 |
| 15/08/2016 | 18.88p | 19.75p | 18.39p | 18.88p | 70000 |
| 12/08/2016 | 17.50p | 19.75p | 17.50p | 18.88p | 203376 |
| 11/08/2016 | 17.63p | 18.50p | 17.63p | 17.63p | 27005 |
| 10/08/2016 | 17.75p | 17.75p | 16.75p | 17.63p | 317028 |
| 09/08/2016 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 08/08/2016 | 18.50p | 18.50p | 16.50p | 17.75p | 32149 |
| 05/08/2016 | 17.00p | 19.70p | 17.00p | 18.50p | 121257 |
| 04/08/2016 | 17.25p | 17.25p | 16.50p | 17.00p | 15000 |
| 03/08/2016 | 17.25p | 17.95p | 17.25p | 17.25p | 3588 |
| 02/08/2016 | 15.75p | 18.50p | 15.75p | 17.25p | 26778 |
| 01/08/2016 | 15.63p | 16.25p | 15.00p | 15.75p | 17115 |
| 29/07/2016 | 14.00p | 16.41p | 14.00p | 15.63p | 412977 |
| 28/07/2016 | 13.75p | 15.00p | 13.75p | 14.00p | 113968 |
| 27/07/2016 | 14.00p | 14.00p | 13.28p | 13.75p | 10625 |
| 26/07/2016 | 12.75p | 14.00p | 12.75p | 14.00p | 133436 |
| 25/07/2016 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 22/07/2016 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 21/07/2016 | 12.75p | 12.75p | 12.50p | 12.75p | 0 |
| 20/07/2016 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 19/07/2016 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 18/07/2016 | 11.75p | 13.50p | 11.75p | 12.75p | 80000 |
| 15/07/2016 | 12.25p | 12.25p | 11.75p | 11.75p | 0 |
| 14/07/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 13/07/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 12/07/2016 | 12.25p | 12.25p | 11.75p | 12.25p | 21268 |
| 11/07/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 08/07/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 07/07/2016 | 12.25p | 13.00p | 11.50p | 12.25p | 49908 |
| 06/07/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 05/07/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 04/07/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 01/07/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 30/06/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 29/06/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 28/06/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 27/06/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 24/06/2016 | 12.25p | 12.63p | 12.25p | 12.25p | 0 |
| 23/06/2016 | 12.63p | 12.63p | 12.63p | 12.63p | 0 |
| 22/06/2016 | 12.63p | 12.63p | 11.75p | 12.63p | 138 |
| 21/06/2016 | 12.63p | 12.63p | 12.63p | 12.63p | 0 |
| 20/06/2016 | 12.63p | 12.63p | 12.63p | 12.63p | 0 |
| 17/06/2016 | 12.63p | 12.63p | 12.63p | 12.63p | 0 |
| 16/06/2016 | 12.63p | 12.63p | 11.95p | 12.63p | 8769 |
| 15/06/2016 | 12.63p | 12.63p | 11.95p | 12.63p | 380 |
| 14/06/2016 | 12.63p | 12.63p | 12.00p | 12.63p | 0 |
| 13/06/2016 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 10/06/2016 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 09/06/2016 | 12.00p | 12.50p | 12.00p | 12.00p | 0 |
| 08/06/2016 | 12.00p | 12.50p | 12.00p | 12.00p | 14445 |
| 07/06/2016 | 11.75p | 12.43p | 11.75p | 12.00p | 33121 |
| 06/06/2016 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 03/06/2016 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 02/06/2016 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 01/06/2016 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 31/05/2016 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 27/05/2016 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 26/05/2016 | 12.00p | 12.00p | 11.00p | 11.75p | 10504 |
| 25/05/2016 | 11.88p | 12.00p | 11.88p | 12.00p | 0 |
| 24/05/2016 | 11.00p | 12.95p | 11.00p | 11.88p | 66504 |
| 23/05/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 20/05/2016 | 10.75p | 11.00p | 10.75p | 11.00p | 0 |
| 19/05/2016 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 18/05/2016 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 17/05/2016 | 10.75p | 11.00p | 10.75p | 10.75p | 25000 |
| 16/05/2016 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 13/05/2016 | 11.00p | 10.75p | 10.75p | 10.75p | 0 |
| 12/05/2016 | 11.00p | 11.00p | 10.75p | 10.75p | 2236 |
| 11/05/2016 | 10.75p | 10.75p | 10.60p | 10.75p | 5000 |
| 10/05/2016 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 09/05/2016 | 10.75p | 12.00p | 10.75p | 10.75p | 0 |
| 06/05/2016 | 10.75p | 10.90p | 10.75p | 10.75p | 5252 |
| 05/05/2016 | 11.00p | 11.00p | 10.75p | 10.75p | 0 |
| 04/05/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/05/2016 | 11.75p | 11.75p | 10.50p | 11.00p | 35000 |
| 29/04/2016 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 28/04/2016 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 27/04/2016 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 26/04/2016 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 25/04/2016 | 11.75p | 12.50p | 11.75p | 11.75p | 0 |
| 22/04/2016 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 21/04/2016 | 12.50p | 12.50p | 11.52p | 11.75p | 5861 |
| 20/04/2016 | 12.75p | 12.75p | 12.02p | 12.50p | 16674 |
| 19/04/2016 | 12.50p | 13.00p | 12.23p | 12.75p | 13139 |
| 18/04/2016 | 12.25p | 13.00p | 11.50p | 12.50p | 13611 |
| 15/04/2016 | 11.00p | 16.50p | 11.00p | 12.25p | 543333 |
| 14/04/2016 | 11.00p | 11.50p | 11.00p | 11.00p | 17287 |
| 13/04/2016 | 10.38p | 11.25p | 10.38p | 11.00p | 10163 |
| 12/04/2016 | 10.13p | 11.00p | 10.13p | 10.38p | 13886 |
| 11/04/2016 | 8.25p | 10.75p | 8.25p | 10.13p | 151810 |
| 08/04/2016 | 8.25p | 8.82p | 8.25p | 8.25p | 25000 |
| 07/04/2016 | 8.00p | 8.50p | 8.00p | 8.25p | 50000 |
| 06/04/2016 | 8.00p | 8.50p | 8.00p | 8.00p | 238185 |
| 05/04/2016 | 8.50p | 8.50p | 8.00p | 8.00p | 0 |
| 04/04/2016 | 9.00p | 9.00p | 7.50p | 8.50p | 49197 |
| 01/04/2016 | 9.50p | 9.50p | 8.00p | 9.00p | 70163 |
| 31/03/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/03/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/03/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/03/2016 | 9.75p | 9.75p | 9.50p | 9.50p | 0 |
| 23/03/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 22/03/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 21/03/2016 | 9.75p | 10.00p | 9.75p | 9.75p | 0 |
| 18/03/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 17/03/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 16/03/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 15/03/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 14/03/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/03/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 10/03/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 09/03/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 08/03/2016 | 9.75p | 10.00p | 9.75p | 9.75p | 0 |
| 07/03/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 04/03/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 03/03/2016 | 9.75p | 10.00p | 9.75p | 9.75p | 0 |
| 02/03/2016 | 9.75p | 9.75p | 9.08p | 9.75p | 5000 |
| 01/03/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 29/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 26/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 25/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 24/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 23/02/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 22/02/2016 | 10.00p | 10.00p | 9.25p | 9.75p | 9000 |
| 19/02/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/02/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/02/2016 | 10.00p | 10.00p | 9.88p | 10.00p | 0 |
| 16/02/2016 | 10.00p | 10.00p | 9.25p | 10.00p | 15563 |
| 15/02/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/02/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/02/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/02/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/02/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/02/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/02/2016 | 10.00p | 10.00p | 9.88p | 10.00p | 0 |
| 04/02/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/02/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/02/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/02/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/01/2016 | 10.25p | 10.25p | 9.50p | 10.00p | 40000 |
| 28/01/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 27/01/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 26/01/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 25/01/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 22/01/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 21/01/2016 | 10.25p | 10.25p | 9.50p | 10.25p | 5333 |
| 20/01/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 19/01/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 18/01/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 15/01/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 14/01/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 13/01/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 12/01/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 11/01/2016 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 08/01/2016 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 07/01/2016 | 10.25p | 10.25p | 9.50p | 10.25p | 4000 |
| 06/01/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 05/01/2016 | 10.25p | 10.25p | 9.50p | 10.25p | 2000 |
| 04/01/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 31/12/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 30/12/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 29/12/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 24/12/2015 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 23/12/2015 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 22/12/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 21/12/2015 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 18/12/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/12/2015 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 16/12/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 15/12/2015 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 14/12/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 11/12/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/12/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/12/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 08/12/2015 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 07/12/2015 | 10.00p | 10.25p | 10.00p | 10.25p | 0 |
| 04/12/2015 | 10.25p | 10.25p | 10.00p | 10.25p | 0 |
| 03/12/2015 | 10.25p | 10.25p | 9.50p | 10.25p | 863 |
| 02/12/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 01/12/2015 | 10.25p | 10.70p | 10.00p | 10.25p | 43691 |
| 30/11/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
*Close Price adjusted for both dividends and splits