Amiad Water Systems Ltd (AFS) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Amiad Water Systems Ltd

Date Open High Low Close* Volume
30/10/2009 159.50p 159.50p 159.50p 159.50p 0
29/10/2009 160.50p 160.50p 159.50p 159.50p 0
28/10/2009 161.50p 162.38p 160.50p 160.50p 1200
27/10/2009 161.50p 161.50p 161.50p 161.50p 0
26/10/2009 160.00p 164.00p 161.50p 161.50p 3609
23/10/2009 158.50p 162.00p 160.00p 160.00p 9890
22/10/2009 158.50p 162.00p 156.00p 158.50p 6089
21/10/2009 158.50p 161.00p 158.50p 158.50p 8074
20/10/2009 158.50p 162.00p 158.00p 158.50p 21130
19/10/2009 158.50p 161.00p 158.50p 158.50p 6407
16/10/2009 158.50p 161.00p 158.00p 158.50p 6610
15/10/2009 158.50p 158.50p 158.50p 158.50p 0
14/10/2009 158.50p 158.50p 156.00p 158.50p 350
13/10/2009 158.50p 158.50p 155.00p 158.50p 1100
12/10/2009 156.50p 158.50p 156.50p 158.50p 0
09/10/2009 156.50p 156.50p 156.50p 156.50p 0
08/10/2009 156.50p 156.50p 156.50p 156.50p 0
07/10/2009 156.50p 156.50p 156.50p 156.50p 0
06/10/2009 158.50p 158.50p 158.50p 158.50p 0
05/10/2009 163.50p 163.50p 158.50p 158.50p 0
02/10/2009 168.50p 166.00p 163.50p 163.50p 4350
01/10/2009 171.50p 171.50p 168.50p 168.50p 0
30/09/2009 171.50p 171.50p 171.50p 171.50p 0
29/09/2009 171.50p 174.13p 168.87p 171.50p 1548
28/09/2009 171.50p 171.50p 171.50p 171.50p 0
25/09/2009 171.50p 171.50p 171.50p 171.50p 0
24/09/2009 169.50p 172.00p 166.50p 171.50p 18600
23/09/2009 166.50p 170.00p 160.00p 169.50p 23140
22/09/2009 160.50p 167.00p 158.00p 166.50p 15007
21/09/2009 172.50p 172.50p 160.50p 160.50p 8500

*Close Price adjusted for both dividends and splits