Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Simon Watkins in The Motley Fool
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy BAE Systems (BA.) by Goldman Sachs
- Hold M&G (MNG) by Simon Watkins in The Motley Fool
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy Fresnillo (FRES) by Andrew Mackie in The Motley Fool
- Neutral Tate & Lyle (TATE) by UBS
- Neutral HSBC Holdings (HSBA) by UBS
- Buy Keller Group (KLR) by Berenberg
- Buy National Grid (NG.) by Goldman Sachs
- Buy Inchcape (INCH) by Berenberg
- Sector Perform Keller Group (KLR) by RBC Capital
- Neutral Greatland Gold (GGP) by Citi
- Hold Beazley (BEZ) by Berenberg
- Hold Macfarlane Group (MACF) by Berenberg
Aew UK Reit (AEWU) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/11/2015 | 101.00p | 101.50p | 101.00p | 101.00p | 67535 |
| 17/11/2015 | 101.00p | 101.37p | 100.69p | 101.00p | 12000 |
| 16/11/2015 | 101.00p | 101.34p | 101.00p | 101.00p | 4499 |
| 13/11/2015 | 101.00p | 101.34p | 100.69p | 101.00p | 35396 |
| 12/11/2015 | 101.13p | 101.55p | 101.00p | 101.00p | 166932 |
| 11/11/2015 | 101.13p | 101.50p | 100.89p | 101.13p | 39500 |
| 10/11/2015 | 101.13p | 101.39p | 100.79p | 101.13p | 125793 |
| 09/11/2015 | 101.00p | 101.39p | 100.98p | 101.13p | 57900 |
| 06/11/2015 | 101.00p | 101.24p | 100.52p | 101.00p | 61474 |
| 05/11/2015 | 101.00p | 101.16p | 100.52p | 101.00p | 79050 |
| 04/11/2015 | 101.00p | 101.00p | 100.52p | 101.00p | 118223 |
*Close Price adjusted for both dividends and splits