Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Aeorema Communications (AEO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2022 | 78.50p | 80.77p | 75.00p | 78.50p | 2013 |
| 17/01/2022 | 77.50p | 81.00p | 76.00p | 78.50p | 31755 |
| 14/01/2022 | 78.50p | 79.90p | 75.00p | 77.50p | 8178 |
| 13/01/2022 | 79.00p | 80.70p | 75.05p | 78.50p | 32467 |
| 12/01/2022 | 73.50p | 83.00p | 73.50p | 78.00p | 138210 |
| 10/01/2022 | 72.50p | 77.00p | 71.36p | 73.50p | 8356 |
| 07/01/2022 | 71.50p | 71.50p | 69.55p | 71.50p | 9638 |
| 06/01/2022 | 71.50p | 74.00p | 69.00p | 71.50p | 9557 |
| 05/01/2022 | 73.50p | 74.70p | 70.00p | 71.50p | 17473 |
| 04/01/2022 | 73.50p | 75.00p | 70.05p | 73.50p | 11078 |
| 03/01/2022 | 73.50p | 75.95p | 73.50p | 73.50p | 11167 |
| 31/12/2021 | 73.50p | 75.95p | 73.50p | 73.50p | 11167 |
| 30/12/2021 | 73.50p | 75.95p | 73.50p | 73.50p | 2 |
| 29/12/2021 | 73.50p | 76.25p | 70.00p | 73.50p | 32423 |
| 28/12/2021 | 65.50p | 75.45p | 62.00p | 73.50p | 83864 |
| 27/12/2021 | 65.50p | 75.45p | 62.00p | 73.50p | 83864 |
| 24/12/2021 | 65.50p | 75.45p | 62.00p | 73.50p | 83864 |
| 23/12/2021 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 22/12/2021 | 65.50p | 69.00p | 63.10p | 65.50p | 31681 |
| 21/12/2021 | 56.00p | 67.00p | 53.56p | 65.50p | 94425 |
| 20/12/2021 | 56.00p | 58.25p | 53.56p | 56.00p | 342 |
| 17/12/2021 | 56.00p | 56.00p | 53.56p | 56.00p | 14629 |
| 16/12/2021 | 56.00p | 56.00p | 53.00p | 56.00p | 60000 |
| 15/12/2021 | 55.50p | 58.00p | 53.25p | 56.00p | 11034 |
| 14/12/2021 | 48.00p | 58.98p | 48.00p | 55.50p | 129805 |
| 13/12/2021 | 44.50p | 44.50p | 42.00p | 44.50p | 781 |
| 10/12/2021 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 09/12/2021 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 08/12/2021 | 44.50p | 44.50p | 42.00p | 44.50p | 3329 |
| 07/12/2021 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 06/12/2021 | 44.50p | 44.50p | 42.06p | 44.50p | 10 |
| 03/12/2021 | 44.50p | 46.25p | 44.50p | 44.50p | 10 |
| 02/12/2021 | 44.50p | 44.50p | 42.50p | 44.50p | 10000 |
| 01/12/2021 | 45.50p | 47.10p | 43.06p | 44.50p | 156 |
| 30/11/2021 | 45.50p | 47.10p | 45.50p | 45.50p | 50 |
| 29/11/2021 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 26/11/2021 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 25/11/2021 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 24/11/2021 | 45.50p | 45.50p | 43.50p | 45.50p | 2351 |
| 23/11/2021 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 22/11/2021 | 46.50p | 46.50p | 44.06p | 45.50p | 17325 |
| 19/11/2021 | 46.50p | 46.50p | 45.00p | 46.50p | 21750 |
| 18/11/2021 | 46.50p | 46.50p | 45.00p | 46.50p | 38071 |
| 17/11/2021 | 46.50p | 46.50p | 45.60p | 46.50p | 4000 |
| 16/11/2021 | 47.00p | 47.00p | 45.60p | 46.50p | 800 |
| 15/11/2021 | 42.00p | 49.00p | 42.00p | 47.00p | 54038 |
| 12/11/2021 | 42.00p | 42.00p | 42.00p | 42.00p | 0 |
| 11/11/2021 | 42.00p | 42.00p | 42.00p | 42.00p | 0 |
| 10/11/2021 | 42.00p | 42.00p | 42.00p | 42.00p | 0 |
| 09/11/2021 | 40.00p | 43.98p | 40.00p | 42.00p | 19978 |
| 08/11/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 05/11/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 04/11/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 03/11/2021 | 40.00p | 40.00p | 38.06p | 40.00p | 1696 |
| 02/11/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 01/11/2021 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 29/10/2021 | 40.00p | 40.00p | 38.44p | 40.00p | 8386 |
| 28/10/2021 | 39.50p | 41.90p | 39.50p | 40.00p | 20000 |
| 27/10/2021 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 26/10/2021 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 25/10/2021 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 22/10/2021 | 39.50p | 39.50p | 37.66p | 39.50p | 2250 |
| 21/10/2021 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 20/10/2021 | 38.50p | 40.95p | 38.50p | 39.50p | 12209 |
| 19/10/2021 | 38.50p | 39.99p | 37.06p | 38.50p | 31450 |
| 18/10/2021 | 41.00p | 41.00p | 38.00p | 38.50p | 5227 |
| 15/10/2021 | 42.00p | 42.00p | 38.60p | 41.00p | 30000 |
| 14/10/2021 | 42.50p | 42.50p | 40.25p | 42.00p | 10000 |
| 13/10/2021 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 12/10/2021 | 40.50p | 44.98p | 38.70p | 42.50p | 34189 |
| 11/10/2021 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 08/10/2021 | 43.50p | 43.50p | 40.06p | 40.50p | 35000 |
| 07/10/2021 | 43.50p | 44.40p | 43.50p | 43.50p | 3000 |
| 06/10/2021 | 43.50p | 43.50p | 41.06p | 43.50p | 1590 |
| 05/10/2021 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 04/10/2021 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 01/10/2021 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 30/09/2021 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 29/09/2021 | 43.50p | 45.90p | 43.50p | 43.50p | 20105 |
| 28/09/2021 | 42.50p | 45.00p | 42.16p | 43.50p | 30000 |
| 27/09/2021 | 42.50p | 43.00p | 42.50p | 42.50p | 20000 |
| 24/09/2021 | 42.50p | 43.25p | 40.06p | 42.50p | 7252 |
| 23/09/2021 | 42.50p | 43.75p | 40.10p | 42.50p | 25861 |
| 22/09/2021 | 38.00p | 42.98p | 38.00p | 42.50p | 65753 |
| 21/09/2021 | 37.50p | 38.00p | 37.50p | 38.00p | 0 |
| 20/09/2021 | 37.00p | 37.50p | 37.00p | 37.50p | 0 |
| 17/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 16/09/2021 | 37.00p | 39.00p | 37.00p | 37.00p | 50763 |
| 15/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 14/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 13/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 10/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 09/09/2021 | 37.00p | 38.70p | 37.00p | 37.00p | 25000 |
| 08/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 07/09/2021 | 37.00p | 37.00p | 36.00p | 37.00p | 1015 |
| 06/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 03/09/2021 | 37.00p | 37.00p | 36.00p | 37.00p | 234 |
| 02/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 01/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 31/08/2021 | 37.00p | 37.00p | 35.50p | 37.00p | 1916 |
| 30/08/2021 | 37.00p | 38.10p | 37.00p | 37.00p | 6092 |
| 27/08/2021 | 37.00p | 38.10p | 37.00p | 37.00p | 6092 |
| 26/08/2021 | 37.00p | 38.70p | 37.00p | 37.00p | 129 |
| 25/08/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 24/08/2021 | 37.00p | 37.00p | 36.70p | 37.00p | 2046 |
| 23/08/2021 | 37.00p | 38.70p | 36.70p | 37.00p | 52300 |
| 20/08/2021 | 34.50p | 39.50p | 34.50p | 37.00p | 25158 |
| 19/08/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 18/08/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 17/08/2021 | 34.50p | 36.98p | 34.50p | 34.50p | 59 |
| 16/08/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 13/08/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 12/08/2021 | 34.50p | 36.98p | 34.50p | 34.50p | 39528 |
| 11/08/2021 | 34.50p | 34.50p | 32.02p | 34.50p | 1263 |
| 10/08/2021 | 34.50p | 34.50p | 32.02p | 34.50p | 1343 |
| 09/08/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 06/08/2021 | 35.00p | 35.00p | 33.15p | 34.50p | 2874 |
| 05/08/2021 | 35.00p | 35.89p | 35.00p | 35.00p | 1427 |
| 04/08/2021 | 36.00p | 37.22p | 33.00p | 35.00p | 19276 |
| 03/08/2021 | 28.50p | 39.70p | 28.50p | 36.00p | 261095 |
| 02/08/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 30/07/2021 | 28.50p | 30.98p | 28.50p | 28.50p | 1597 |
| 29/07/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 28/07/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 27/07/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 26/07/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 23/07/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 22/07/2021 | 28.50p | 29.10p | 25.00p | 28.50p | 54062 |
| 21/07/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 20/07/2021 | 28.50p | 28.50p | 27.10p | 28.50p | 10000 |
| 19/07/2021 | 29.50p | 29.50p | 27.10p | 28.50p | 10000 |
| 16/07/2021 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 15/07/2021 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 14/07/2021 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 13/07/2021 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 12/07/2021 | 30.00p | 30.00p | 27.12p | 29.50p | 20690 |
| 09/07/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 08/07/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 07/07/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 06/07/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 05/07/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 02/07/2021 | 30.00p | 32.00p | 30.00p | 30.00p | 2496 |
| 01/07/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 30/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 29/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 28/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 25/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 23/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 21/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 18/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 17/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 16/06/2021 | 30.00p | 30.00p | 28.02p | 30.00p | 600 |
| 15/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 14/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 11/06/2021 | 30.00p | 30.00p | 28.02p | 30.00p | 1804 |
| 10/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 09/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 08/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 07/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 04/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 03/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 02/06/2021 | 30.00p | 30.00p | 28.20p | 30.00p | 10023 |
| 01/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 31/05/2021 | 30.00p | 31.40p | 30.00p | 30.00p | 10000 |
| 28/05/2021 | 30.00p | 31.40p | 30.00p | 30.00p | 10000 |
| 27/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 26/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 25/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 21/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 20/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 19/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 18/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 17/05/2021 | 30.50p | 30.50p | 30.00p | 30.00p | 0 |
| 14/05/2021 | 30.00p | 30.00p | 28.20p | 30.00p | 3500 |
| 13/05/2021 | 30.00p | 31.46p | 30.00p | 30.00p | 3 |
| 12/05/2021 | 30.00p | 31.46p | 30.00p | 30.00p | 629 |
| 11/05/2021 | 30.00p | 30.00p | 28.02p | 30.00p | 1832 |
| 10/05/2021 | 30.00p | 30.00p | 28.02p | 30.00p | 1648 |
| 07/05/2021 | 30.00p | 31.40p | 28.00p | 30.00p | 10860 |
| 06/05/2021 | 30.00p | 30.56p | 28.20p | 30.00p | 5001 |
| 05/05/2021 | 30.00p | 30.00p | 28.00p | 30.00p | 2420 |
| 04/05/2021 | 30.50p | 30.50p | 28.02p | 30.00p | 19941 |
| 03/05/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 30/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 29/04/2021 | 30.50p | 30.50p | 29.22p | 30.50p | 100 |
| 28/04/2021 | 30.50p | 30.50p | 29.22p | 30.50p | 467 |
| 27/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 26/04/2021 | 30.50p | 33.00p | 30.50p | 30.50p | 909 |
| 23/04/2021 | 30.50p | 30.50p | 29.22p | 30.50p | 125 |
| 22/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 21/04/2021 | 30.50p | 30.50p | 29.22p | 30.50p | 3477 |
| 20/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 19/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 16/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 15/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 14/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 13/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
*Close Price adjusted for both dividends and splits