Aquila Energy Efficiency Trust (AEET) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Aquila Energy Efficiency Trust

Date Open High Low Close* Volume
08/07/2021 94.00p 95.79p 94.00p 95.50p 766522
07/07/2021 94.00p 95.50p 94.00p 95.50p 24468
06/07/2021 94.00p 95.50p 94.00p 95.50p 75424
05/07/2021 94.00p 95.50p 94.00p 95.50p 96127
02/07/2021 94.00p 95.50p 94.00p 95.50p 48000
01/07/2021 94.00p 95.50p 94.00p 95.50p 107285
30/06/2021 94.00p 95.50p 94.00p 95.50p 39656
29/06/2021 94.00p 96.00p 94.00p 95.50p 74333
28/06/2021 94.00p 95.50p 94.00p 95.50p 270777
25/06/2021 94.00p 95.50p 94.00p 95.50p 125111
24/06/2021 94.00p 96.00p 94.00p 95.50p 77528
23/06/2021 96.00p 96.98p 95.00p 95.50p 31105
22/06/2021 96.00p 97.00p 96.00p 97.00p 122663
21/06/2021 99.00p 99.40p 97.50p 97.50p 199887
18/06/2021 99.00p 100.00p 99.00p 100.00p 0
17/06/2021 99.00p 100.00p 99.00p 100.00p 78795
16/06/2021 99.00p 100.20p 99.00p 100.20p 22993
15/06/2021 99.00p 100.20p 99.00p 100.20p 44343
14/06/2021 99.00p 100.20p 99.00p 100.20p 81160
11/06/2021 99.00p 100.50p 99.00p 100.20p 149525
10/06/2021 100.00p 100.70p 99.00p 100.70p 155584
09/06/2021 100.00p 100.50p 99.00p 100.50p 70148
08/06/2021 100.00p 100.50p 99.00p 100.50p 19512
07/06/2021 100.00p 100.80p 99.00p 100.50p 120003
04/06/2021 102.00p 102.00p 99.00p 101.00p 97578
03/06/2021 101.00p 101.50p 100.00p 101.50p 47834
02/06/2021 102.00p 103.56p 100.00p 101.50p 91000

*Close Price adjusted for both dividends and splits