Airtel Africa (AAF) Share Price

Telecommunications Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Airtel Africa

Date Open High Low Close* Volume
11/07/2019 72.10p 72.50p 72.00p 72.00p 683261
10/07/2019 72.55p 72.95p 72.00p 72.00p 2814842
09/07/2019 73.00p 73.00p 72.50p 72.50p 1213170
08/07/2019 73.31p 73.98p 72.50p 72.92p 4271995
05/07/2019 72.43p 74.00p 72.40p 73.30p 2481674
04/07/2019 73.12p 73.12p 72.26p 72.40p 238268
03/07/2019 73.00p 73.00p 72.03p 72.10p 4991719
02/07/2019 72.12p 72.50p 72.00p 72.00p 3469764
01/07/2019 68.05p 74.37p 68.05p 71.00p 14251010
28/06/2019 77.00p 80.00p 67.00p 67.80p 62090656

*Close Price adjusted for both dividends and splits