88 Energy Limited (DI) (88E) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. 88 Energy Limited (DI)

Date Open High Low Close* Volume
10/07/2015 16.83p 17.39p 15.96p 16.83p 115484
09/07/2015 16.21p 18.45p 15.96p 16.83p 302333
08/07/2015 16.83p 17.46p 16.58p 16.83p 242897
07/07/2015 18.08p 18.37p 16.71p 16.83p 603360
06/07/2015 18.70p 18.83p 17.46p 18.08p 141452
03/07/2015 18.70p 19.18p 18.08p 18.70p 165593
02/07/2015 18.70p 19.20p 17.71p 18.70p 121516
01/07/2015 18.70p 19.70p 18.21p 18.70p 362168
30/06/2015 18.08p 19.70p 18.08p 19.33p 389499
29/06/2015 18.70p 19.68p 17.98p 18.08p 527863
26/06/2015 18.08p 20.95p 18.08p 19.95p 777532
25/06/2015 21.32p 21.32p 17.96p 18.08p 622065
24/06/2015 19.95p 24.94p 19.95p 21.32p 1178283
23/06/2015 19.33p 19.33p 17.61p 18.08p 242217
22/06/2015 19.95p 20.20p 18.43p 19.33p 106448
19/06/2015 19.95p 20.92p 19.09p 19.95p 224320
18/06/2015 22.44p 22.94p 20.45p 21.20p 190672
17/06/2015 21.82p 24.24p 21.20p 22.44p 497903
16/06/2015 21.20p 22.13p 21.20p 21.82p 200429
15/06/2015 21.20p 22.07p 20.20p 21.20p 210545
12/06/2015 20.57p 20.59p 18.55p 20.57p 155165

*Close Price adjusted for both dividends and splits