7Digital Group (7DIG) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. 7Digital Group

Date Open High Low Close* Volume
05/11/2009 39.08p 39.08p 39.08p 39.08p 25592
04/11/2009 39.08p 39.08p 39.08p 39.08p 20473
03/11/2009 39.08p 39.08p 36.63p 39.08p 4146
02/11/2009 37.85p 39.08p 37.85p 39.08p 0
30/10/2009 37.85p 37.85p 37.85p 37.85p 0
29/10/2009 37.85p 37.85p 34.39p 37.85p 2150
28/10/2009 37.85p 37.85p 34.39p 37.85p 1770
27/10/2009 37.85p 37.85p 37.85p 37.85p 0
26/10/2009 37.85p 37.85p 37.85p 37.85p 0
23/10/2009 37.85p 37.85p 37.85p 37.85p 0
22/10/2009 37.85p 37.85p 34.39p 37.85p 2047
21/10/2009 37.85p 37.85p 34.39p 37.85p 205
20/10/2009 37.85p 37.85p 37.85p 37.85p 0
19/10/2009 37.85p 37.85p 34.39p 37.85p 186
16/10/2009 37.85p 39.08p 37.85p 37.85p 40947
15/10/2009 37.85p 37.85p 37.85p 37.85p 0
14/10/2009 37.85p 37.85p 37.85p 37.85p 0
13/10/2009 37.85p 37.85p 37.85p 37.85p 0
12/10/2009 37.85p 37.85p 34.39p 37.85p 5093
09/10/2009 37.85p 37.85p 37.85p 37.85p 0
08/10/2009 37.85p 37.85p 37.85p 37.85p 0
07/10/2009 37.85p 39.08p 37.85p 37.85p 330171
06/10/2009 37.85p 37.85p 37.85p 37.85p 0
05/10/2009 37.85p 37.85p 37.85p 37.85p 0
02/10/2009 37.85p 37.85p 37.85p 37.85p 0
01/10/2009 37.85p 37.85p 34.39p 37.85p 51
30/09/2009 37.85p 37.85p 37.85p 37.85p 0
29/09/2009 37.85p 37.85p 34.39p 37.85p 1331
28/09/2009 37.85p 37.85p 37.71p 37.85p 421
25/09/2009 37.85p 37.85p 37.71p 37.85p 4459
24/09/2009 37.85p 37.85p 37.85p 37.85p 0
23/09/2009 37.85p 37.85p 37.71p 37.85p 256
22/09/2009 37.85p 41.52p 37.71p 37.85p 10391
21/09/2009 37.85p 37.85p 37.85p 37.85p 0

*Close Price adjusted for both dividends and splits