Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy International Workplace Group (IWG) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Buy Spirax Group (SPX) by Jefferies
- Buy Crest Nicholson Holdings (CRST) by Jefferies
- Hold Foresight Solar Fund Limited (FSFL) by Jefferies
- Hold Vistry Group (VTY) by Jefferies
- Buy Genuit Group (GEN) by Jefferies
- Hold Barratt Redrow (BTRW) by Jefferies
- Hold Spirax Group (SPX) by Deutsche Bank
- Buy Hill and Smith (HILS) by Jefferies
- Buy Bellway (BWY) by Deutsche Bank
- Buy Genuit Group (GEN) by Deutsche Bank
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Neutral Elementis (ELM) by JP Morgan
- Underweight Domino's Pizza Group (DOM) by JP Morgan
- Hold Spirax Group (SPX) by Berenberg
- Buy Genuit Group (GEN) by Berenberg
- Buy Keller Group (KLR) by William Kay in The Times - Tempus
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Nigel Somerville in ShareProphets
Abrdn Property Income Trust Limited (API) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/10/2025 | 4.70p | 4.90p | 4.70p | 4.90p | 1680014 |
| 27/10/2025 | 4.50p | 4.98p | 4.50p | 4.90p | 2874843 |
| 24/10/2025 | 4.60p | 4.90p | 4.60p | 4.75p | 989805 |
| 23/10/2025 | 5.00p | 5.20p | 4.01p | 4.75p | 5837792 |
| 22/10/2025 | 5.54p | 6.02p | 5.54p | 5.70p | 2544912 |
| 21/10/2025 | 5.54p | 6.10p | 5.53p | 5.65p | 4770707 |
| 20/10/2025 | 5.53p | 6.10p | 5.53p | 5.75p | 700201 |
| 17/10/2025 | 5.99p | 6.10p | 5.57p | 5.60p | 3021501 |
| 16/10/2025 | 5.45p | 5.80p | 5.45p | 5.52p | 870007 |
| 15/10/2025 | 5.45p | 5.99p | 5.45p | 5.50p | 231964 |
| 14/10/2025 | 5.45p | 6.00p | 5.45p | 5.70p | 390510 |
| 13/10/2025 | 5.45p | 5.99p | 5.12p | 5.66p | 236271 |
| 10/10/2025 | 5.45p | 6.22p | 5.45p | 5.90p | 1570604 |
| 09/10/2025 | 5.60p | 5.76p | 5.47p | 5.61p | 279823 |
| 08/10/2025 | 5.60p | 5.99p | 5.60p | 5.75p | 259419 |
| 07/10/2025 | 5.60p | 5.89p | 5.60p | 5.67p | 407234 |
| 06/10/2025 | 5.60p | 5.99p | 5.60p | 5.80p | 1327284 |
| 03/10/2025 | 5.60p | 5.99p | 5.45p | 5.80p | 446142 |
| 02/10/2025 | 5.61p | 6.00p | 5.52p | 5.69p | 354749 |
| 01/10/2025 | 5.80p | 5.91p | 5.51p | 5.80p | 2446254 |
| 30/09/2025 | 5.56p | 5.80p | 5.40p | 5.80p | 2308640 |
| 29/09/2025 | 5.70p | 5.80p | 5.52p | 5.70p | 180635 |
| 26/09/2025 | 5.88p | 5.88p | 5.38p | 5.70p | 864512 |
| 25/09/2025 | 5.88p | 5.88p | 5.56p | 5.88p | 149855 |
| 24/09/2025 | 5.46p | 5.80p | 5.46p | 5.76p | 136520 |
| 23/09/2025 | 5.52p | 5.80p | 5.50p | 5.52p | 396008 |
| 22/09/2025 | 5.80p | 5.80p | 5.50p | 5.70p | 199547 |
| 19/09/2025 | 5.50p | 5.70p | 5.46p | 5.50p | 5705997 |
| 18/09/2025 | 5.50p | 5.70p | 5.46p | 5.50p | 861589 |
| 17/09/2025 | 5.58p | 5.80p | 5.46p | 5.74p | 204508 |
| 16/09/2025 | 5.54p | 5.54p | 5.54p | 5.74p | 9327517 |
| 15/09/2025 | 5.54p | 5.70p | 5.39p | 5.54p | 8465797 |
| 12/09/2025 | 5.38p | 5.67p | 5.38p | 5.38p | 197560 |
| 11/09/2025 | 5.80p | 5.80p | 5.40p | 5.60p | 155501 |
| 10/09/2025 | 5.80p | 5.80p | 5.40p | 5.40p | 10182104 |
| 09/09/2025 | 5.38p | 5.70p | 5.38p | 5.38p | 10118973 |
| 08/09/2025 | 5.40p | 5.78p | 5.38p | 5.40p | 903595 |
| 05/09/2025 | 5.41p | 5.80p | 5.40p | 5.41p | 1836935 |
| 04/09/2025 | 5.65p | 5.76p | 5.40p | 5.60p | 2934448 |
| 03/09/2025 | 5.55p | 5.65p | 5.47p | 5.55p | 1192895 |
| 02/09/2025 | 5.47p | 5.70p | 5.47p | 5.55p | 416237 |
| 01/09/2025 | 5.60p | 5.70p | 5.43p | 5.60p | 455880 |
| 29/08/2025 | 5.43p | 5.70p | 5.40p | 5.47p | 691821 |
| 28/08/2025 | 5.39p | 5.70p | 5.38p | 5.66p | 251195 |
| 27/08/2025 | 5.30p | 5.70p | 5.30p | 5.52p | 335652 |
| 26/08/2025 | 5.30p | 5.70p | 5.26p | 5.30p | 257296 |
| 22/08/2025 | 5.50p | 5.70p | 5.40p | 5.40p | 254236 |
| 21/08/2025 | 5.40p | 5.70p | 5.40p | 5.50p | 277363 |
| 20/08/2025 | 5.40p | 5.70p | 5.40p | 5.55p | 156306 |
| 19/08/2025 | 5.80p | 5.80p | 5.40p | 5.60p | 290779 |
| 18/08/2025 | 5.60p | 5.80p | 5.26p | 5.55p | 174726 |
| 15/08/2025 | 5.40p | 5.80p | 5.40p | 5.60p | 1091970 |
| 14/08/2025 | 5.40p | 5.70p | 5.40p | 5.55p | 157874 |
| 13/08/2025 | 5.49p | 5.70p | 5.40p | 5.50p | 144858 |
| 12/08/2025 | 5.50p | 5.70p | 5.40p | 5.40p | 292569 |
| 11/08/2025 | 5.40p | 5.53p | 5.40p | 5.40p | 281092 |
| 08/08/2025 | 5.40p | 5.53p | 5.40p | 5.40p | 563093 |
| 07/08/2025 | 5.52p | 5.52p | 5.40p | 5.46p | 179896 |
| 06/08/2025 | 5.40p | 5.52p | 5.40p | 5.40p | 282241 |
| 05/08/2025 | 5.47p | 5.52p | 5.40p | 5.52p | 75012 |
| 04/08/2025 | 5.46p | 5.52p | 5.40p | 5.46p | 220752 |
| 01/08/2025 | 5.40p | 5.52p | 5.40p | 5.46p | 69327 |
| 31/07/2025 | 5.40p | 5.52p | 5.40p | 5.40p | 109250 |
| 30/07/2025 | 5.40p | 5.52p | 5.40p | 5.40p | 98963 |
| 29/07/2025 | 5.40p | 5.49p | 5.40p | 5.44p | 224257 |
| 28/07/2025 | 5.46p | 5.52p | 5.43p | 5.46p | 145405 |
| 25/07/2025 | 5.52p | 5.52p | 5.40p | 5.46p | 796377 |
| 24/07/2025 | 5.52p | 5.52p | 5.36p | 5.52p | 292671 |
| 23/07/2025 | 5.42p | 5.51p | 5.36p | 5.42p | 322658 |
| 22/07/2025 | 5.31p | 5.52p | 5.31p | 5.42p | 1862749 |
| 21/07/2025 | 5.51p | 5.51p | 5.30p | 5.31p | 962087 |
| 18/07/2025 | 5.30p | 5.50p | 5.30p | 5.31p | 153399 |
| 17/07/2025 | 5.46p | 5.51p | 5.27p | 5.47p | 736378 |
| 16/07/2025 | 5.25p | 5.51p | 5.20p | 5.27p | 389907 |
| 15/07/2025 | 5.30p | 5.45p | 5.25p | 5.25p | 1710685 |
| 14/07/2025 | 5.29p | 5.40p | 5.03p | 5.27p | 2102595 |
| 11/07/2025 | 5.28p | 5.51p | 5.26p | 5.36p | 2933290 |
| 10/07/2025 | 5.32p | 5.51p | 5.22p | 5.32p | 1907762 |
| 09/07/2025 | 5.24p | 5.44p | 5.24p | 5.26p | 814463 |
| 08/07/2025 | 5.25p | 5.49p | 5.22p | 5.36p | 153076 |
| 07/07/2025 | 5.21p | 5.52p | 5.20p | 5.21p | 542386 |
| 04/07/2025 | 5.23p | 5.51p | 5.21p | 5.25p | 143576 |
| 03/07/2025 | 5.43p | 5.47p | 5.21p | 5.33p | 724718 |
| 02/07/2025 | 5.23p | 5.44p | 5.20p | 5.20p | 318893 |
| 01/07/2025 | 5.34p | 5.49p | 5.21p | 5.37p | 846640 |
| 30/06/2025 | 5.29p | 5.52p | 5.21p | 5.40p | 1433113 |
| 27/06/2025 | 5.45p | 5.50p | 5.19p | 5.45p | 56370 |
| 26/06/2025 | 5.43p | 5.44p | 5.16p | 5.27p | 316621 |
| 25/06/2025 | 5.24p | 5.51p | 5.15p | 5.24p | 2275091 |
| 24/06/2025 | 5.13p | 5.47p | 5.10p | 5.19p | 5529619 |
| 23/06/2025 | 5.05p | 5.51p | 5.05p | 5.10p | 3807736 |
| 20/06/2025 | 5.04p | 5.49p | 5.03p | 5.03p | 8533098 |
| 19/06/2025 | 5.42p | 5.46p | 5.10p | 5.25p | 1147498 |
| 18/06/2025 | 5.22p | 5.51p | 5.11p | 5.21p | 1124226 |
| 17/06/2025 | 5.48p | 5.50p | 5.18p | 5.18p | 248502 |
| 16/06/2025 | 5.36p | 5.52p | 5.10p | 5.10p | 382240 |
| 13/06/2025 | 5.47p | 5.47p | 5.01p | 5.26p | 114379 |
| 12/06/2025 | 5.60p | 5.60p | 5.10p | 5.40p | 836275 |
| 11/06/2025 | 5.36p | 5.44p | 5.18p | 5.34p | 1465951 |
| 10/06/2025 | 5.26p | 5.60p | 5.10p | 5.15p | 2819127 |
| 09/06/2025 | 5.12p | 5.59p | 5.10p | 5.27p | 1500057 |
| 06/06/2025 | 5.40p | 5.60p | 5.10p | 5.10p | 249298 |
| 05/06/2025 | 5.18p | 5.50p | 5.10p | 5.10p | 142748 |
| 04/06/2025 | 5.68p | 5.68p | 5.10p | 5.10p | 416706 |
| 03/06/2025 | 5.20p | 5.68p | 5.15p | 5.27p | 605166 |
| 02/06/2025 | 5.48p | 5.70p | 5.21p | 5.21p | 768369 |
| 30/05/2025 | 5.40p | 5.59p | 5.22p | 5.40p | 149872 |
| 29/05/2025 | 5.48p | 5.72p | 5.21p | 5.48p | 517903 |
| 28/05/2025 | 5.39p | 5.70p | 5.24p | 5.24p | 647844 |
| 27/05/2025 | 5.40p | 5.78p | 5.30p | 5.37p | 1348655 |
| 23/05/2025 | 5.78p | 5.78p | 5.30p | 5.30p | 110118 |
| 22/05/2025 | 5.52p | 5.78p | 5.30p | 5.52p | 218962 |
| 21/05/2025 | 5.30p | 5.78p | 5.30p | 5.35p | 151052 |
| 20/05/2025 | 5.30p | 5.78p | 5.30p | 5.40p | 4024830 |
| 19/05/2025 | 5.30p | 5.66p | 5.30p | 5.30p | 1896783 |
| 16/05/2025 | 5.50p | 5.77p | 5.50p | 5.50p | 752958 |
| 15/05/2025 | 5.48p | 5.66p | 5.44p | 5.48p | 1006074 |
| 14/05/2025 | 5.50p | 5.78p | 5.50p | 5.50p | 154719 |
| 13/05/2025 | 5.60p | 5.77p | 5.31p | 5.60p | 1466304 |
| 12/05/2025 | 5.60p | 5.72p | 5.60p | 5.60p | 524785 |
| 09/05/2025 | 5.60p | 5.78p | 5.48p | 5.70p | 723467 |
| 08/05/2025 | 5.40p | 5.78p | 5.40p | 5.60p | 1272912 |
| 07/05/2025 | 5.70p | 5.70p | 5.30p | 5.60p | 3520356 |
| 06/05/2025 | 5.69p | 5.70p | 5.20p | 5.69p | 1309807 |
| 02/05/2025 | 5.35p | 5.69p | 5.35p | 5.36p | 434822 |
| 01/05/2025 | 5.95p | 6.00p | 5.04p | 5.50p | 5436770 |
| 30/04/2025 | 6.09p | 6.09p | 5.95p | 6.03p | 224259 |
| 29/04/2025 | 6.31p | 6.31p | 6.01p | 6.02p | 247806 |
| 28/04/2025 | 6.33p | 6.39p | 5.90p | 6.14p | 748591 |
| 25/04/2025 | 5.80p | 6.39p | 5.80p | 6.31p | 481315 |
| 24/04/2025 | 6.24p | 6.24p | 5.95p | 5.98p | 850523 |
| 23/04/2025 | 5.96p | 6.24p | 5.80p | 6.18p | 453107 |
| 22/04/2025 | 6.01p | 6.17p | 5.77p | 6.14p | 425918 |
| 17/04/2025 | 5.86p | 6.00p | 5.53p | 5.86p | 649274 |
| 16/04/2025 | 5.60p | 5.90p | 5.54p | 5.60p | 534401 |
| 15/04/2025 | 5.61p | 5.89p | 5.54p | 5.56p | 771382 |
| 14/04/2025 | 5.65p | 6.00p | 5.26p | 5.60p | 247900 |
| 11/04/2025 | 5.40p | 5.64p | 5.00p | 5.40p | 694846 |
| 10/04/2025 | 5.50p | 5.97p | 5.44p | 5.70p | 181711 |
| 09/04/2025 | 5.30p | 5.72p | 5.00p | 5.31p | 611615 |
| 08/04/2025 | 5.20p | 5.88p | 5.00p | 5.51p | 1289762 |
| 07/04/2025 | 5.40p | 5.60p | 5.21p | 5.46p | 885365 |
| 04/04/2025 | 5.40p | 5.95p | 5.28p | 5.28p | 3744032 |
| 03/04/2025 | 5.60p | 5.90p | 5.60p | 5.60p | 62199 |
| 02/04/2025 | 5.70p | 5.92p | 5.48p | 5.70p | 197693 |
| 01/04/2025 | 5.70p | 5.85p | 5.62p | 5.67p | 2278650 |
| 31/03/2025 | 5.48p | 5.91p | 5.40p | 5.76p | 3263252 |
| 28/03/2025 | 5.77p | 5.91p | 5.68p | 5.77p | 100636 |
| 27/03/2025 | 5.78p | 5.89p | 5.70p | 5.74p | 134007 |
| 26/03/2025 | 5.70p | 5.79p | 5.65p | 5.70p | 459622 |
| 25/03/2025 | 5.40p | 5.90p | 5.40p | 5.50p | 1361515 |
| 24/03/2025 | 5.70p | 5.99p | 5.46p | 5.54p | 17349628 |
| 21/03/2025 | 5.90p | 5.99p | 5.54p | 5.54p | 10224495 |
| 20/03/2025 | 5.99p | 5.99p | 5.50p | 5.80p | 747770 |
| 19/03/2025 | 5.90p | 6.24p | 5.50p | 5.75p | 3499224 |
| 18/03/2025 | 5.90p | 6.46p | 5.90p | 6.00p | 887208 |
| 17/03/2025 | 5.71p | 6.48p | 5.71p | 5.71p | 742286 |
| 14/03/2025 | 5.90p | 6.49p | 5.90p | 6.00p | 1290687 |
| 13/03/2025 | 6.18p | 6.31p | 5.82p | 6.00p | 2484491 |
| 12/03/2025 | 5.70p | 6.20p | 5.60p | 5.92p | 2288154 |
| 11/03/2025 | 6.31p | 6.57p | 5.50p | 5.57p | 1317418 |
| 10/03/2025 | 6.20p | 6.74p | 6.16p | 6.16p | 485019 |
| 07/03/2025 | 6.46p | 6.74p | 6.18p | 6.45p | 126525 |
| 06/03/2025 | 6.90p | 7.19p | 6.40p | 6.45p | 1691016 |
| 05/03/2025 | 6.70p | 7.19p | 6.68p | 6.70p | 478234 |
| 04/03/2025 | 6.67p | 7.19p | 6.55p | 6.66p | 409825 |
| 03/03/2025 | 6.55p | 6.99p | 6.50p | 6.90p | 621317 |
| 28/02/2025 | 6.90p | 7.20p | 6.57p | 6.80p | 633359 |
| 27/02/2025 | 7.10p | 7.10p | 6.76p | 6.99p | 74189 |
| 26/02/2025 | 6.74p | 6.90p | 6.73p | 6.82p | 261828 |
| 25/02/2025 | 6.70p | 7.20p | 6.56p | 6.84p | 964203 |
| 24/02/2025 | 6.70p | 7.00p | 6.61p | 6.96p | 421762 |
| 21/02/2025 | 6.88p | 7.08p | 6.70p | 6.70p | 370549 |
| 20/02/2025 | 6.70p | 7.00p | 6.62p | 6.98p | 1076678 |
| 19/02/2025 | 6.70p | 7.19p | 6.55p | 6.70p | 832521 |
| 18/02/2025 | 6.70p | 7.09p | 6.56p | 6.70p | 557868 |
| 17/02/2025 | 6.70p | 6.99p | 6.56p | 6.70p | 2070771 |
| 14/02/2025 | 6.70p | 7.18p | 6.64p | 6.70p | 148407 |
| 13/02/2025 | 6.81p | 7.19p | 6.66p | 6.70p | 293734 |
| 12/02/2025 | 6.70p | 6.98p | 6.59p | 6.70p | 1201101 |
| 11/02/2025 | 6.76p | 7.09p | 6.65p | 6.65p | 670828 |
| 10/02/2025 | 7.09p | 7.19p | 6.71p | 6.76p | 584646 |
| 07/02/2025 | 7.00p | 7.10p | 6.59p | 6.80p | 380845 |
| 06/02/2025 | 7.20p | 7.20p | 6.72p | 6.72p | 544525 |
| 05/02/2025 | 7.20p | 7.20p | 6.70p | 7.00p | 340147 |
| 04/02/2025 | 6.95p | 7.42p | 6.65p | 6.85p | 1379860 |
| 03/02/2025 | 6.70p | 6.99p | 6.70p | 6.70p | 2778873 |
| 31/01/2025 | 7.01p | 7.28p | 6.78p | 6.80p | 1448242 |
| 30/01/2025 | 7.00p | 7.09p | 7.00p | 7.03p | 540626 |
| 29/01/2025 | 6.72p | 7.11p | 6.70p | 6.94p | 2202593 |
| 28/01/2025 | 7.00p | 7.01p | 6.59p | 6.76p | 2109733 |
| 27/01/2025 | 6.70p | 7.10p | 6.58p | 6.70p | 1945075 |
| 24/01/2025 | 6.70p | 7.16p | 6.61p | 6.70p | 1372835 |
| 23/01/2025 | 7.00p | 7.19p | 6.61p | 6.77p | 3138430 |
| 22/01/2025 | 6.84p | 7.17p | 6.69p | 6.90p | 1836129 |
| 21/01/2025 | 6.72p | 7.11p | 6.62p | 6.78p | 5711634 |
| 20/01/2025 | 6.80p | 7.07p | 6.30p | 6.90p | 1015929 |
| 17/01/2025 | 6.51p | 6.89p | 6.51p | 6.70p | 931663 |
| 16/01/2025 | 6.66p | 6.87p | 6.35p | 6.81p | 1387628 |
| 15/01/2025 | 6.89p | 6.89p | 6.50p | 6.60p | 1079866 |
*Close Price adjusted for both dividends and splits