Made Tech Group (MTEC) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Made Tech Group

Date Open High Low Close* Volume
11/11/2021 128.00p 128.00p 126.13p 128.00p 16831
10/11/2021 128.00p 128.98p 126.00p 128.00p 20370
09/11/2021 129.00p 130.00p 126.21p 128.00p 31275
08/11/2021 129.50p 130.00p 127.00p 129.00p 12638
05/11/2021 131.00p 132.00p 128.00p 129.50p 136686
04/11/2021 131.00p 132.00p 130.00p 131.00p 85871
03/11/2021 131.00p 131.48p 130.02p 131.00p 18969
02/11/2021 131.00p 131.00p 130.00p 131.00p 11634
01/11/2021 131.00p 131.80p 130.51p 131.00p 6603
29/10/2021 132.50p 133.00p 130.75p 131.00p 118992
28/10/2021 136.50p 139.86p 132.50p 132.50p 62780
27/10/2021 137.50p 137.50p 135.00p 136.50p 17464
26/10/2021 137.50p 137.50p 136.90p 137.50p 12808
25/10/2021 136.50p 137.68p 133.50p 137.50p 39088
22/10/2021 133.00p 135.94p 130.00p 134.50p 698060
21/10/2021 133.00p 136.38p 132.10p 133.00p 43264
20/10/2021 134.00p 134.00p 132.00p 133.00p 27502
19/10/2021 134.00p 138.00p 132.00p 134.00p 785247
18/10/2021 139.00p 140.30p 132.50p 136.00p 94354
15/10/2021 139.00p 141.00p 138.10p 139.00p 224220
14/10/2021 139.00p 140.99p 138.06p 139.00p 134919
13/10/2021 137.50p 143.00p 137.50p 139.00p 1486018
12/10/2021 140.00p 140.00p 136.75p 137.50p 108830
11/10/2021 140.00p 143.50p 136.55p 140.00p 38501
08/10/2021 140.00p 140.00p 138.00p 140.00p 492062
07/10/2021 140.00p 140.00p 139.00p 140.00p 43283
06/10/2021 140.00p 140.50p 135.00p 140.00p 66446
05/10/2021 140.00p 141.95p 136.55p 140.00p 124300
04/10/2021 140.00p 140.00p 136.50p 140.00p 281404
01/10/2021 140.00p 142.90p 135.00p 140.00p 193723
30/09/2021 135.00p 150.00p 130.00p 135.00p 6025810

*Close Price adjusted for both dividends and splits