Conduit Holdings Limited Com Shs (DI) (CRE) Share Price

Insurance Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Conduit Holdings Limited Com Shs (DI)

Date Open High Low Close* Volume
16/12/2020 501.00p 504.90p 495.00p 499.50p 61103
15/12/2020 500.00p 512.20p 497.00p 498.00p 84758
14/12/2020 502.00p 506.30p 495.00p 500.00p 287992
11/12/2020 505.00p 509.50p 500.00p 500.00p 26750
10/12/2020 510.00p 510.00p 500.00p 500.00p 122500
09/12/2020 519.60p 519.60p 507.00p 508.00p 18128
08/12/2020 513.30p 513.30p 506.00p 510.80p 30113
07/12/2020 506.00p 513.99p 506.00p 506.00p 3981
04/12/2020 511.10p 517.62p 500.10p 507.50p 175595
03/12/2020 515.00p 515.00p 506.40p 506.40p 67867
02/12/2020 530.00p 534.90p 510.00p 510.00p 449080

*Close Price adjusted for both dividends and splits